Kursliste
TecDAX Perform. Index
-24,650 Punkte
-0,74%
-0,74%
3.288,920 
| AIXTRON SE Namens-Aktien o.N. | |
15,875 16.09. / 21:58 Tradegate |
-0,420 -2,58% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
122,000 16.09. / 20:47 Tradegate |
+3,400 +2,87% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,140 16.09. / 21:36 Tradegate |
-0,100 -0,27% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,460 16.09. / 16:51 Tradegate |
-0,400 -1,44% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,050 16.09. / 21:54 Tradegate |
+0,750 +1,33% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,640 16.09. / 21:35 Tradegate |
-0,480 -3,40% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,950 16.09. / 21:56 Tradegate |
+0,220 +0,82% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,640 16.09. / 21:18 Tradegate |
+0,380 +0,92% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,100 16.09. / 20:11 Tradegate |
-1,100 -1,66% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 16.09. / 20:54 Tradegate |
-0,300 -0,54% |
| Evotec SE Inhaber-Aktien o.N. | |
6,280 16.09. / 21:48 Tradegate |
-0,040 -0,63% |
| freenet AG Namens-Aktien o.N. | |
26,840 16.09. / 21:58 Tradegate |
+0,340 +1,28% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,560 16.09. / 21:43 Tradegate |
-0,100 -0,33% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,140 16.09. / 21:56 Tradegate |
-0,595 -2,00% |
| JENOPTIK AG Namens-Aktien o.N. |  |
27,040 16.09. / 21:46 Tradegate |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
16,490 16.09. / 21:29 Tradegate |
+0,120 +0,73% |
| Nagarro SE Namens-Aktien o.N. | |
74,750 16.09. / 16:52 Tradegate |
-0,050 -0,07% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,500 16.09. / 21:24 Tradegate |
-0,800 -0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
14,590 16.09. / 21:55 Tradegate |
-0,170 -1,15% |
| PNE AG Namens-Aktien o.N. | |
11,700 16.09. / 20:57 Tradegate |
-0,160 -1,35% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,470 16.09. / 21:33 Tradegate |
-0,070 -0,17% |
| SAP SE Inhaber-Aktien o.N. | |
200,550 16.09. / 21:57 Tradegate |
+0,930 +0,47% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,400 16.09. / 18:51 Tradegate |
-3,500 -1,43% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,750 16.09. / 21:35 Tradegate |
-0,190 -0,38% |
| Siltronic AG Namens-Aktien o.N. | |
66,450 16.09. / 21:18 Tradegate |
-1,350 -1,99% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,060 16.09. / 21:51 Tradegate |
-0,690 -3,68% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
53,100 16.09. / 21:58 Tradegate |
-1,500 -2,75% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,570 16.09. / 20:58 Tradegate |
-0,125 -1,07% |
| United Internet AG Namens-Aktien o.N. | |
18,950 16.09. / 20:47 Tradegate |
-0,090 -0,47% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,620 16.09. / 21:07 Tradegate |
+0,280 +2,10% |