Kursliste
TecDAX Perform. Index
+14,520 Punkte
+0,44%
+0,44%
3.329,600 
| AIXTRON SE Namens-Aktien o.N. | |
14,930 05.11. / 12:43 XETRA |
+0,285 +1,95% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
120,200 05.11. / 12:39 XETRA |
-1,200 -0,99% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,600 05.11. / 12:32 XETRA |
+0,060 +0,19% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,620 05.11. / 12:31 XETRA |
+0,200 +0,82% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,650 05.11. / 12:35 XETRA |
+0,300 +0,53% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,010 05.11. / 12:40 XETRA |
+0,500 +3,70% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,050 05.11. / 12:44 XETRA |
+0,100 +0,36% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
39,040 05.11. / 12:31 XETRA |
+0,320 +0,83% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
62,700 05.11. / 12:41 XETRA |
+7,000 +12,57% |
| Energiekontor AG Inhaber-Aktien o.N. | |
46,400 05.11. / 12:29 XETRA |
-0,650 -1,38% |
| Evotec SE Inhaber-Aktien o.N. | |
8,205 05.11. / 12:44 XETRA |
+0,105 +1,30% |
| freenet AG Namens-Aktien o.N. | |
27,340 05.11. / 12:30 XETRA |
+0,140 +0,51% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
31,140 05.11. / 12:43 XETRA |
+0,780 +2,57% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,340 05.11. / 12:45 XETRA |
+0,160 +0,55% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,720 05.11. / 12:40 XETRA |
-0,080 -0,37% |
| Kontron AG Inhaber-Aktien o.N. | |
15,360 05.11. / 12:30 XETRA |
-0,020 -0,13% |
| Nagarro SE Namens-Aktien o.N. | |
86,550 05.11. / 12:07 XETRA |
-0,600 -0,69% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,800 05.11. / 12:40 XETRA |
+0,800 +0,82% |
| Nordex SE Inhaber-Aktien o.N. | |
13,250 05.11. / 12:44 XETRA |
-0,410 -3,00% |
| PNE AG Namens-Aktien o.N. | |
11,500 05.11. / 10:27 XETRA |
-0,060 -0,52% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,360 05.11. / 12:41 XETRA |
+0,190 +0,47% |
| SAP SE Inhaber-Aktien o.N. | |
214,650 05.11. / 12:44 XETRA |
+0,850 +0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
239,400 05.11. / 12:45 XETRA |
-1,800 -0,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,270 05.11. / 12:42 XETRA |
+0,340 +0,71% |
| Siltronic AG Namens-Aktien o.N. | |
51,450 05.11. / 12:40 XETRA |
-0,500 -0,96% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,620 05.11. / 12:41 XETRA |
-0,150 -0,95% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,900 05.11. / 12:43 XETRA |
+0,100 +0,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,395 05.11. / 12:36 XETRA |
+0,125 +0,94% |
| United Internet AG Namens-Aktien o.N. | |
19,010 05.11. / 12:41 XETRA |
+0,070 +0,37% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,000 05.11. / 12:02 XETRA |
-0,100 -0,76% |