Kursliste
DAX Index
+153,570 Punkte
+0,84%
+0,84%
18.483,840 
| adidas AG Namens-Aktien o.N. | |
217,200 12.09. / 15:10 Tradegate |
+2,300 +1,07% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,920 12.09. / 15:09 Tradegate |
-1,380 -1,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,800 12.09. / 15:11 Tradegate |
-0,100 -0,04% |
| BASF SE Namens-Aktien o.N. | |
42,785 12.09. / 15:12 Tradegate |
-0,215 -0,50% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,660 12.09. / 15:12 Tradegate |
-0,140 -0,19% |
| Bayer AG Namens-Aktien o.N. | |
26,960 12.09. / 15:12 Tradegate |
-0,240 -0,88% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,640 12.09. / 14:37 Tradegate |
-0,180 -0,28% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,760 12.09. / 15:12 Tradegate |
+0,320 +2,22% |
| Continental AG Inhaber-Aktien o.N. | |
52,100 12.09. / 15:09 Tradegate |
-1,000 -1,88% |
| Covestro AG Inhaber-Aktien o.N. | |
55,540 12.09. / 14:56 Tradegate |
-0,860 -1,52% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,260 12.09. / 15:11 Tradegate |
+0,220 +0,73% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,230 12.09. / 15:11 Tradegate |
+0,040 +0,28% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,100 12.09. / 15:11 Tradegate |
+0,660 +1,67% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
66,320 12.09. / 15:06 Tradegate |
-1,160 -1,72% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,600 12.09. / 15:05 Tradegate |
+0,700 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,400 12.09. / 15:12 Tradegate |
+0,020 +0,08% |
| E.ON SE Namens-Aktien o.N. | |
13,400 12.09. / 15:10 Tradegate |
-0,090 -0,67% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,780 12.09. / 15:08 Tradegate |
-0,050 -0,15% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,820 12.09. / 15:10 Tradegate |
+0,080 +0,09% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,320 12.09. / 15:05 Tradegate |
-0,340 -0,42% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,625 12.09. / 15:12 Tradegate |
+0,225 +0,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,830 12.09. / 15:12 Tradegate |
-0,470 -0,83% |
| Merck KGaA Inhaber-Aktien o.N. | |
170,200 12.09. / 15:11 Tradegate |
-0,450 -0,26% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,000 12.09. / 15:11 Tradegate |
+1,100 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,600 12.09. / 15:11 Tradegate |
+1,100 +0,23% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,840 12.09. / 15:05 Tradegate |
-0,170 -0,44% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
513,000 12.09. / 15:12 Tradegate |
-0,200 -0,04% |
| RWE AG Inhaber-Aktien o.N. |  |
32,940 12.09. / 15:10 Tradegate |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
198,160 12.09. / 15:12 Tradegate |
+1,040 +0,53% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,900 12.09. / 15:12 Tradegate |
-7,900 -3,15% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,330 12.09. / 15:12 Tradegate |
+0,830 +3,25% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,160 12.09. / 14:43 Tradegate |
+0,120 +0,24% |
| Siemens AG Namens-Aktien o.N. | |
163,840 12.09. / 15:10 Tradegate |
+0,700 +0,43% |
| Symrise AG Inhaber-Aktien o.N. | |
120,600 12.09. / 15:10 Tradegate |
-0,300 -0,25% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,800 12.09. / 15:12 Tradegate |
-0,520 -0,58% |
| Vonovia SE Namens-Aktien o.N. | |
33,030 12.09. / 15:11 Tradegate |
-0,190 -0,57% |
| Zalando SE Inhaber-Aktien o.N. | |
21,330 12.09. / 15:04 Tradegate |
-0,310 -1,43% |