Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,400 12.09. / 15:06 Tradegate |
+0,160 +0,27% |
adidas AG Namens-Aktien o.N. | ![]() |
217,400 12.09. / 15:13 Tradegate |
+2,500 +1,16% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.310,800 12.09. / 15:07 Tradegate |
-15,000 -1,13% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
30,930 12.09. / 14:31 Tradegate |
-0,050 -0,16% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,980 12.09. / 14:32 Tradegate |
-0,840 -0,49% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
130,000 12.09. / 15:14 Tradegate |
-1,300 -0,99% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
283,900 12.09. / 15:13 Tradegate |
+0,000 +0,00% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
727,300 12.09. / 15:14 Tradegate |
+1,800 +0,25% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,620 12.09. / 15:10 Tradegate |
+0,010 +0,03% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,313 12.09. / 15:07 Tradegate |
+0,006 +0,15% |
BASF SE Namens-Aktien o.N. | ![]() |
42,795 12.09. / 15:14 Tradegate |
-0,205 -0,48% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
71,660 12.09. / 15:14 Tradegate |
-0,140 -0,19% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,970 12.09. / 15:13 Tradegate |
-0,230 -0,85% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,034 12.09. / 14:58 Tradegate |
+0,024 +0,27% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,780 12.09. / 15:12 Tradegate |
+0,550 +0,87% |
Danone S.A. Actions Port. EO-,25 | ![]() |
65,640 12.09. / 15:05 Tradegate |
+0,380 +0,58% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,100 12.09. / 15:11 Tradegate |
+0,660 +1,67% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
207,600 12.09. / 15:05 Tradegate |
+0,700 +0,34% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,400 12.09. / 15:12 Tradegate |
+0,020 +0,08% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,069 12.09. / 15:12 Tradegate |
-0,060 -0,84% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
13,760 12.09. / 15:03 Tradegate |
+0,020 +0,15% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
424,200 12.09. / 14:56 Tradegate |
-5,800 -1,35% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,360 12.09. / 15:03 Tradegate |
-0,050 -0,37% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
49,670 12.09. / 14:32 Tradegate |
+0,810 +1,66% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
29,625 12.09. / 15:13 Tradegate |
+0,225 +0,77% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,182 12.09. / 15:05 Tradegate |
-0,074 -0,46% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,701 12.09. / 14:56 Tradegate |
-0,021 -0,58% |
Kering S.A. Actions Port. EO 4 | ![]() |
229,800 12.09. / 15:03 Tradegate |
-3,400 -1,46% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
367,600 12.09. / 15:11 Tradegate |
-5,500 -1,47% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
611,000 12.09. / 15:14 Tradegate |
-6,000 -0,97% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,800 12.09. / 15:14 Tradegate |
-0,500 -0,89% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
481,600 12.09. / 15:11 Tradegate |
+1,100 +0,23% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,798 12.09. / 14:16 Tradegate |
-0,009 -0,25% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
10,360 12.09. / 15:04 Tradegate |
-0,115 -1,10% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
129,550 12.09. / 15:10 Tradegate |
+1,800 +1,41% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,280 12.09. / 15:12 Tradegate |
-0,285 -0,88% |
SAFRAN Actions Port. EO -,20 | ![]() |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
78,040 12.09. / 14:25 Tradegate |
+0,240 +0,31% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
103,600 12.09. / 15:01 Tradegate |
-0,440 -0,42% |
SAP SE Inhaber-Aktien o.N. | ![]() |
198,120 12.09. / 15:14 Tradegate |
+1,000 +0,51% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
224,350 12.09. / 14:59 Tradegate |
+2,050 +0,92% |
Siemens AG Namens-Aktien o.N. | ![]() |
163,860 12.09. / 15:14 Tradegate |
+0,720 +0,44% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
13,556 12.09. / 15:13 Tradegate |
-0,276 -2,00% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,550 12.09. / 15:10 Tradegate |
+0,210 +0,35% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,160 12.09. / 15:13 Tradegate |
+0,715 +1,96% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
110,150 12.09. / 14:59 Tradegate |
-0,750 -0,68% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
89,800 12.09. / 15:14 Tradegate |
-0,520 -0,58% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
155,000 12.09. / 15:01 Tradegate |
+1,850 +1,21% |