Kursliste
DJ Industrial Indikation
+106,000 Punkte
+0,25%
+0,25%
43.346,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
173,040 18.10. / 10:28 Frankfurt |
-0,280 -0,16% |
| American Express Co. Registered Shares DL -,20 | |
268,650 18.10. / 10:48 Frankfurt |
+4,800 +1,82% |
| Amgen Inc. Registered Shares DL -,0001 | |
295,000 18.10. / 09:22 Frankfurt |
+2,550 +0,87% |
| Apple Inc. Registered Shares o.N. | |
216,300 18.10. / 11:00 Frankfurt |
+2,350 +1,10% |
| Boeing Co. Registered Shares DL 5 | |
143,560 18.10. / 09:46 Frankfurt |
-0,860 -0,60% |
| Caterpillar Inc. Registered Shares DL 1 | |
362,500 18.10. / 08:16 Frankfurt |
-0,500 -0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
139,420 18.10. / 10:34 Frankfurt |
+0,980 +0,71% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,050 18.10. / 09:38 Frankfurt |
+0,100 +0,19% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,500 18.10. / 09:43 Frankfurt |
+0,010 +0,02% |
| Dow Inc. Reg. Shares DL -,01 | |
48,760 18.10. / 08:03 Frankfurt |
-0,030 -0,06% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
486,300 18.10. / 08:03 Frankfurt |
-5,600 -1,14% |
| Honeywell International Inc. Registered Shares DL 1 | |
201,350 18.10. / 10:40 Frankfurt |
-1,550 -0,76% |
| Home Depot Inc., The Registered Shares DL -,05 | |
386,450 18.10. / 10:40 Frankfurt |
+2,900 +0,76% |
| Intel Corp. Registered Shares DL -,001 | |
20,815 18.10. / 10:58 Frankfurt |
+0,040 +0,19% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,000 18.10. / 10:39 Frankfurt |
+0,150 +0,07% |
| Johnson & Johnson Registered Shares DL 1 | |
151,800 18.10. / 10:50 Frankfurt |
+0,020 +0,01% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
207,550 18.10. / 10:58 Frankfurt |
-0,400 -0,19% |
| McDonald's Corp. Registered Shares DL-,01 | |
290,000 18.10. / 10:13 Frankfurt |
-0,550 -0,19% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,600 18.10. / 10:54 Frankfurt |
+0,400 +0,40% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
385,600 18.10. / 10:44 Frankfurt |
+0,700 +0,18% |
| NIKE Inc. Registered Shares Class B o.N. | |
77,750 18.10. / 10:56 Frankfurt |
+0,450 +0,58% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,500 18.10. / 10:51 Frankfurt |
-0,720 -0,45% |
| Salesforce Inc. Registered Shares DL -,001 | |
268,300 18.10. / 10:58 Frankfurt |
-0,300 -0,11% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
245,300 18.10. / 09:53 Frankfurt |
+9,100 +3,85% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
520,900 18.10. / 08:01 Frankfurt |
-4,100 -0,78% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,405 18.10. / 09:34 Frankfurt |
+0,125 +0,31% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
267,700 18.10. / 10:38 Frankfurt |
-0,400 -0,15% |
| Walmart Inc. Registered Shares DL -,10 | |
74,720 18.10. / 08:47 Frankfurt |
+0,030 +0,04% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,550 18.10. / 10:56 Frankfurt |
+0,040 +0,04% |
| 3M Co. Registered Shares DL -,01 | |
125,180 18.10. / 10:20 Frankfurt |
-0,040 -0,03% |