Amazon.com Inc. Registered Shares DL -,01 |
173,440 18.10. / 10:57 XETRA |
+0,400 +0,23% |
|
American Express Co. Registered Shares DL -,20 |
269,150 18.10. / 10:55 XETRA |
+6,100 +2,32% |
|
Amgen Inc. Registered Shares DL -,0001 |
295,900 18.10. / 10:04 XETRA |
-2,000 -0,67% |
|
Apple Inc. Registered Shares o.N. |
216,350 18.10. / 10:57 XETRA |
+2,000 +0,93% |
|
Boeing Co. Registered Shares DL 5 |
143,420 18.10. / 10:57 XETRA |
-0,740 -0,51% |
|
Caterpillar Inc. Registered Shares DL 1 |
364,500 18.10. / 09:51 XETRA |
+0,500 +0,14% |
|
Chevron Corp. Registered Shares DL-,75 |
139,500 18.10. / 10:44 XETRA |
+1,280 +0,93% |
|
Cisco Systems Inc. Registered Shares DL-,001 |
52,090 18.10. / 10:19 XETRA |
+0,050 +0,10% |
|
Coca-Cola Co., The Registered Shares DL -,25 |
64,460 18.10. / 09:58 XETRA |
-0,050 -0,08% |
|
Dow Inc. Reg. Shares DL -,01 |
49,220 18.10. / 11:02 XETRA |
+0,485 +1,00% |
|
Goldman Sachs Group Inc., The Registered Shares DL -,01 |
489,300 18.10. / 09:57 XETRA |
-2,350 -0,48% |
|
Honeywell International Inc. Registered Shares DL 1 |
202,000 18.10. / 09:26 XETRA |
-0,450 -0,22% |
|
Home Depot Inc., The Registered Shares DL -,05 |
384,500 18.10. / 09:04 XETRA |
+0,750 +0,20% |
|
Intel Corp. Registered Shares DL -,001 |
20,790 18.10. / 11:02 XETRA |
-0,070 -0,34% |
|
Intl Business Machines Corp. Registered Shares DL -,20 |
215,100 18.10. / 10:56 XETRA |
+0,900 +0,42% |
|
Johnson & Johnson Registered Shares DL 1 |
151,600 18.10. / 10:48 XETRA |
+0,080 +0,05% |
|
JPMorgan Chase & Co. Registered Shares DL 1 |
206,850 18.10. / 10:03 XETRA |
-1,450 -0,70% |
|
McDonald's Corp. Registered Shares DL-,01 |
289,850 18.10. / 10:18 XETRA |
+0,400 +0,14% |
|
Merck & Co. Inc. Registered Shares DL-,01 |
101,600 18.10. / 10:52 XETRA |
+0,200 +0,20% |
|
Microsoft Corp. Registered Shares DL-,00000625 |
385,750 18.10. / 11:02 XETRA |
+0,400 +0,10% |
|
NIKE Inc. Registered Shares Class B o.N. |
77,390 18.10. / 10:06 XETRA |
-0,020 -0,03% |
|
Procter & Gamble Co., The Registered Shares o.N. |
158,440 18.10. / 10:48 XETRA |
-0,660 -0,41% |
|
Salesforce Inc. Registered Shares DL -,001 |
268,850 18.10. / 10:45 XETRA |
-0,650 -0,24% |
|
UnitedHealth Group Inc. Registered Shares DL -,01 |
525,400 18.10. / 10:37 XETRA |
+5,000 +0,96% |
|
Verizon Communications Inc. Registered Shares DL -,10 |
40,410 18.10. / 09:30 XETRA |
+0,080 +0,20% |
|
VISA Inc. Reg. Shares Class A DL -,0001 |
266,550 18.10. / 11:02 XETRA |
-0,800 -0,30% |
|
Walmart Inc. Registered Shares DL -,10 |
74,800 18.10. / 10:49 XETRA |
-0,060 -0,08% |
|
Walt Disney Co., The Registered Shares DL -,01 |
89,330 18.10. / 10:45 XETRA |
+0,220 +0,25% |
|
3M Co. Registered Shares DL -,01 |
124,600 18.10. / 10:39 XETRA |
-0,620 -0,50% |