Kursliste
EURO STOXX 50 Index
-25,480 Punkte
-0,52%
-0,52%
4.835,300 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,240 18.09. / 21:57 Tradegate |
-0,580 -1,00% |
| adidas AG Namens-Aktien o.N. | |
219,600 18.09. / 21:56 Tradegate |
-1,500 -0,68% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.327,800 18.09. / 21:58 Tradegate |
+2,400 +0,18% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,880 18.09. / 21:55 Tradegate |
-0,110 -0,35% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
168,500 18.09. / 21:05 Tradegate |
-2,320 -1,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,220 18.09. / 21:47 Tradegate |
-0,600 -0,46% |
| Allianz SE vink.Namens-Aktien o.N. | |
289,800 18.09. / 21:59 Tradegate |
+2,600 +0,91% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
713,000 18.09. / 21:59 Tradegate |
-11,000 -1,52% |
| AXA S.A. Actions Port. EO 2,29 | |
35,960 18.09. / 21:53 Tradegate |
-0,110 -0,30% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,526 18.09. / 21:12 Tradegate |
+0,043 +0,96% |
| BASF SE Namens-Aktien o.N. | |
45,480 18.09. / 21:58 Tradegate |
+1,255 +2,84% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
74,900 18.09. / 21:58 Tradegate |
+2,100 +2,88% |
| Bayer AG Namens-Aktien o.N. | |
27,940 18.09. / 21:59 Tradegate |
+0,555 +2,03% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,500 18.09. / 21:54 Tradegate |
+0,124 +1,32% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,220 18.09. / 21:53 Tradegate |
-0,100 -0,16% |
| Danone S.A. Actions Port. EO-,25 | |
65,100 18.09. / 20:35 Tradegate |
+0,720 +1,12% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,870 18.09. / 21:58 Tradegate |
+0,170 +0,43% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,500 18.09. / 21:31 Tradegate |
-1,200 -0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,280 18.09. / 21:57 Tradegate |
-0,300 -1,13% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,150 18.09. / 21:53 Tradegate |
+0,004 +0,06% |
| ENI S.p.A. Azioni nom. o.N. | |
14,274 18.09. / 21:56 Tradegate |
-0,018 -0,13% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
205,000 18.09. / 21:24 Tradegate |
+0,000 +0,00% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,500 18.09. / 21:34 Tradegate |
-3,700 -0,89% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.924,000 18.09. / 21:41 Tradegate |
-3,500 -0,18% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,700 18.09. / 21:19 Tradegate |
-0,015 -0,11% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,140 18.09. / 20:59 Tradegate |
+0,060 +0,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,200 18.09. / 21:54 Tradegate |
+0,415 +1,39% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,508 18.09. / 21:57 Tradegate |
+0,150 +0,92% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,790 18.09. / 21:57 Tradegate |
+0,032 +0,85% |
| Kering S.A. Actions Port. EO 4 | |
227,550 18.09. / 21:52 Tradegate |
-2,950 -1,28% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
365,350 18.09. / 21:16 Tradegate |
-2,250 -0,61% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
599,900 18.09. / 21:57 Tradegate |
-8,600 -1,41% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,670 18.09. / 21:56 Tradegate |
+0,680 +1,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,200 18.09. / 21:57 Tradegate |
+4,100 +0,86% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,761 18.09. / 21:20 Tradegate |
-0,007 -0,19% |
| Nordea Bank Abp Registered Shares o.N. | |
10,560 18.09. / 21:44 Tradegate |
-0,030 -0,28% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
125,000 18.09. / 21:01 Tradegate |
-1,200 -0,95% |
| Prosus N.V. Registered Shares EO -,05 | |
32,415 18.09. / 17:35 Tradegate |
-0,295 -0,90% |
| SAFRAN Actions Port. EO -,20 | |
202,300 18.09. / 20:27 Tradegate |
+0,500 +0,25% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
80,980 18.09. / 21:04 Tradegate |
+0,100 +0,12% |
| Sanofi S.A. Actions Port. EO 2 | |
102,980 18.09. / 21:52 Tradegate |
+0,680 +0,66% |
| SAP SE Inhaber-Aktien o.N. | |
199,100 18.09. / 21:58 Tradegate |
-0,500 -0,25% |
| Schneider Electric SE Actions Port. EO 4 | |
230,700 18.09. / 21:15 Tradegate |
+0,500 +0,22% |
| Siemens AG Namens-Aktien o.N. | |
166,140 18.09. / 21:56 Tradegate |
-0,020 -0,01% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,680 18.09. / 21:57 Tradegate |
+0,132 +0,97% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,400 18.09. / 21:24 Tradegate |
+0,080 +0,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,460 18.09. / 21:06 Tradegate |
-0,045 -0,12% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,700 18.09. / 21:54 Tradegate |
-0,550 -0,49% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,860 18.09. / 21:55 Tradegate |
+0,200 +0,22% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,950 18.09. / 21:18 Tradegate |
-2,200 -1,39% |