Kursliste
DJ Industrial Indikation
-151,000 Punkte
-0,37%
-0,37%
41.217,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
170,680 09.05. / 19:21 Tradegate |
-0,400 -0,23% |
| American Express Co. Registered Shares DL -,20 | |
251,800 09.05. / 19:06 Tradegate |
-1,500 -0,59% |
| Amgen Inc. Registered Shares DL -,0001 | |
239,300 09.05. / 19:12 Tradegate |
-4,350 -1,79% |
| Apple Inc. Registered Shares o.N. |  |
176,160 09.05. / 19:19 Tradegate |
+0,340 +0,19% |
| Boeing Co. Registered Shares DL 5 | |
172,420 09.05. / 19:19 Tradegate |
+1,540 +0,90% |
| Caterpillar Inc. Registered Shares DL 1 | |
289,000 09.05. / 19:18 Tradegate |
-1,500 -0,52% |
| Chevron Corp. Registered Shares DL-,75 | |
123,000 09.05. / 19:08 Tradegate |
+0,740 +0,61% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,910 09.05. / 19:15 Tradegate |
-0,320 -0,60% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
62,740 09.05. / 19:18 Tradegate |
-0,690 -1,09% |
| Walt Disney Co., The Registered Shares DL -,01 | |
93,060 09.05. / 18:54 Tradegate |
-0,680 -0,73% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
502,900 09.05. / 19:21 Tradegate |
-2,000 -0,40% |
| Home Depot Inc., The Registered Shares DL -,05 | |
323,350 09.05. / 18:03 Tradegate |
-2,950 -0,90% |
| Honeywell International Inc. Registered Shares DL 1 | |
188,820 09.05. / 16:18 Tradegate |
-3,220 -1,68% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
220,800 09.05. / 19:20 Tradegate |
-5,950 -2,62% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
224,150 09.05. / 19:00 Tradegate |
-1,800 -0,80% |
| Johnson & Johnson Registered Shares DL 1 | |
137,640 09.05. / 19:13 Tradegate |
-0,900 -0,65% |
| McDonald's Corp. Registered Shares DL-,01 | |
276,800 09.05. / 19:09 Tradegate |
-2,350 -0,84% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
68,400 09.05. / 19:15 Tradegate |
-0,800 -1,16% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
388,350 09.05. / 19:19 Tradegate |
-1,450 -0,37% |
| NIKE Inc. Registered Shares Class B o.N. | |
52,180 09.05. / 19:20 Tradegate |
-0,230 -0,44% |
| NVIDIA Corp. Registered Shares DL-,001 | |
103,420 09.05. / 19:21 Tradegate |
-1,120 -1,07% |
| Procter & Gamble Co., The Registered Shares o.N. | |
140,180 09.05. / 19:16 Tradegate |
-1,060 -0,75% |
| Salesforce Inc. Registered Shares DL -,001 | |
244,850 09.05. / 19:21 Tradegate |
-5,150 -2,06% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
312,150 09.05. / 11:29 Tradegate |
-1,450 -0,46% |
| 3M Co. Registered Shares DL -,01 | |
125,800 09.05. / 18:36 Tradegate |
-0,760 -0,60% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
241,300 09.05. / 10:29 Tradegate |
-1,800 -0,74% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
337,500 09.05. / 19:19 Tradegate |
-6,400 -1,86% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,725 09.05. / 19:08 Tradegate |
-0,155 -0,40% |
| VISA Inc. Reg. Shares Class A DL -,0001 |  |
312,950 09.05. / 19:19 Tradegate |
+0,000 +0,00% |
| Walmart Inc. Registered Shares DL -,10 | |
85,940 09.05. / 18:51 Tradegate |
-0,780 -0,90% |