Kursliste
DAX Index
+146,630 Punkte
+0,63%
+0,63%
23.499,320 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,130 09.05. / 18:46 Tradegate |
+0,345 +1,45% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,220 09.05. / 18:51 Tradegate |
+2,000 +2,56% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
120,400 09.05. / 18:49 Tradegate |
+0,700 +0,58% |
| Continental AG Inhaber-Aktien o.N. | |
72,400 09.05. / 18:45 Tradegate |
+0,020 +0,03% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,310 09.05. / 18:49 Tradegate |
-0,180 -0,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,320 09.05. / 18:50 Tradegate |
+0,390 +1,22% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,090 09.05. / 18:51 Tradegate |
+0,240 +0,56% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,500 09.05. / 17:58 Tradegate |
+0,160 +0,32% |
| Deutsche Börse AG Namens-Aktien o.N. | |
288,900 09.05. / 18:25 Tradegate |
+1,000 +0,35% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
184,650 09.05. / 18:51 Tradegate |
-1,700 -0,91% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
68,880 09.05. / 18:34 Tradegate |
+0,120 +0,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,505 09.05. / 18:50 Tradegate |
+0,500 +1,61% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,100 09.05. / 18:50 Tradegate |
+0,900 +0,74% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.694,500 09.05. / 18:52 Tradegate |
-12,000 -0,70% |
| RWE AG Inhaber-Aktien o.N. | |
32,600 09.05. / 18:50 Tradegate |
-0,090 -0,28% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,990 09.05. / 18:51 Tradegate |
-0,110 -0,22% |
| SAP SE Inhaber-Aktien o.N. | |
261,450 09.05. / 18:49 Tradegate |
-1,000 -0,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. |  |
228,900 09.05. / 17:49 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
214,600 09.05. / 18:44 Tradegate |
+0,950 +0,44% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,580 09.05. / 18:50 Tradegate |
+0,840 +0,85% |
| Hannover Rück SE Namens-Aktien o.N. | |
282,000 09.05. / 18:47 Tradegate |
+1,200 +0,43% |
| Allianz SE vink.Namens-Aktien o.N. | |
362,400 09.05. / 18:48 Tradegate |
-10,800 -2,89% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,000 09.05. / 18:45 Tradegate |
+4,000 +0,68% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
323,100 09.05. / 18:37 Tradegate |
-3,600 -1,10% |
| Brenntag SE Namens-Aktien o.N. | |
60,280 09.05. / 18:08 Tradegate |
+0,760 +1,28% |
| adidas AG Namens-Aktien o.N. | |
208,700 09.05. / 18:45 Tradegate |
-0,700 -0,33% |
| Vonovia SE Namens-Aktien o.N. | |
30,160 09.05. / 18:42 Tradegate |
+0,340 +1,14% |
| BASF SE Namens-Aktien o.N. | |
43,200 09.05. / 18:49 Tradegate |
+0,300 +0,70% |
| Bayer AG Namens-Aktien o.N. | |
24,070 09.05. / 18:51 Tradegate |
+0,550 +2,34% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,170 09.05. / 18:49 Tradegate |
+0,870 +3,58% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,190 09.05. / 18:41 Tradegate |
+0,820 +2,25% |
| E.ON SE Namens-Aktien o.N. | |
15,490 09.05. / 18:46 Tradegate |
+0,030 +0,19% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,180 09.05. / 18:50 Tradegate |
+1,440 +1,95% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,060 09.05. / 18:43 Tradegate |
-0,110 -0,23% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,360 09.05. / 18:49 Tradegate |
+0,150 +0,40% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,820 09.05. / 18:49 Tradegate |
+0,050 +0,11% |
| Symrise AG Inhaber-Aktien o.N. | |
103,500 09.05. / 18:08 Tradegate |
+0,050 +0,05% |
| Zalando SE Inhaber-Aktien o.N. | |
31,430 09.05. / 18:49 Tradegate |
+0,030 +0,10% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,020 09.05. / 18:46 Tradegate |
+0,420 +0,27% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,575 09.05. / 17:24 Tradegate |
-0,080 -0,21% |