Kursliste
MDAX Index
+175,890 Punkte
+0,60%
+0,60%
29.730,130 
| United Internet AG Namens-Aktien o.N. | |
21,120 09.05. / 18:40 Tradegate |
+0,300 +1,44% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,720 09.05. / 18:45 Tradegate |
-0,320 -0,82% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
60,100 09.05. / 18:41 Tradegate |
+0,000 +0,00% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,400 09.05. / 18:44 Tradegate |
+1,900 +1,78% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,200 09.05. / 18:12 Tradegate |
+0,260 +0,97% |
| Evotec SE Inhaber-Aktien o.N. | |
7,630 09.05. / 18:45 Tradegate |
+0,648 +9,28% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,100 09.05. / 17:40 Tradegate |
-0,150 -0,25% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,000 09.05. / 18:31 Tradegate |
+0,100 +0,13% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
156,100 09.05. / 18:45 Tradegate |
-5,700 -3,52% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,960 09.05. / 18:29 Tradegate |
+1,260 +3,74% |
| KRONES AG Inhaber-Aktien o.N. | |
138,000 09.05. / 18:44 Tradegate |
+3,000 +2,22% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,400 09.05. / 18:43 Tradegate |
+0,600 +0,49% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,850 09.05. / 17:09 Tradegate |
-0,150 -0,25% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,200 09.05. / 17:03 Tradegate |
+1,300 +1,69% |
| PUMA SE Inhaber-Aktien o.N. | |
22,880 09.05. / 18:48 Tradegate |
-2,000 -8,04% |
| RATIONAL AG Inhaber-Aktien o.N. | |
756,000 09.05. / 18:07 Tradegate |
+6,000 +0,80% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,400 09.05. / 17:02 Tradegate |
+0,800 +1,61% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,190 09.05. / 18:44 Tradegate |
-0,130 -1,26% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,288 09.05. / 18:41 Tradegate |
-0,032 -0,51% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,660 09.05. / 17:35 Tradegate |
+0,190 +1,31% |
| Nordex SE Inhaber-Aktien o.N. | |
17,260 09.05. / 18:09 Tradegate |
+0,160 +0,94% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,000 09.05. / 18:08 Tradegate |
-0,050 -0,22% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
60,950 09.05. / 18:35 Tradegate |
+0,400 +0,66% |
| AIXTRON SE Namens-Aktien o.N. | |
13,240 09.05. / 18:39 Tradegate |
+0,160 +1,22% |
| freenet AG Namens-Aktien o.N. | |
36,700 09.05. / 18:44 Tradegate |
+0,360 +0,99% |
| Scout24 SE Namens-Aktien o.N. | |
109,400 09.05. / 18:04 Tradegate |
+1,100 +1,02% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,600 09.05. / 12:40 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,886 09.05. / 18:16 Tradegate |
-0,014 -0,14% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,320 09.05. / 18:24 Tradegate |
-0,520 -1,31% |
| Delivery Hero SE Namens-Aktien o.N. | |
25,760 09.05. / 18:33 Tradegate |
+0,410 +1,62% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,420 09.05. / 18:47 Tradegate |
-0,140 -0,65% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,770 09.05. / 17:45 Tradegate |
+0,430 +2,34% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,080 09.05. / 18:34 Tradegate |
+0,060 +0,54% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,180 09.05. / 16:09 Tradegate |
-0,180 -0,41% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
50,500 09.05. / 18:39 Tradegate |
+0,660 +1,32% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,120 09.05. / 18:29 Tradegate |
-0,160 -0,79% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,520 09.05. / 18:23 Tradegate |
+0,160 +0,66% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,100 09.05. / 18:46 Tradegate |
-0,800 -1,08% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,500 09.05. / 17:38 Tradegate |
+0,200 +0,23% |
| KION GROUP AG Inhaber-Aktien o.N. | |
40,060 09.05. / 18:47 Tradegate |
+0,780 +1,99% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,530 09.05. / 18:26 Tradegate |
+0,090 +0,58% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,950 09.05. / 18:40 Tradegate |
+1,150 +1,52% |
| RENK Group AG Inhaber-Aktien o.N. | |
58,160 09.05. / 18:47 Tradegate |
-1,320 -2,22% |
| Talanx AG Namens-Aktien o.N. | |
104,700 09.05. / 18:23 Tradegate |
-0,100 -0,10% |
| TRATON SE Inhaber-Aktien o.N. | |
30,020 09.05. / 18:43 Tradegate |
+0,540 +1,83% |
| TUI AG Namens-Aktien o.N. | |
7,162 09.05. / 18:45 Tradegate |
-0,042 -0,58% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,650 09.05. / 18:11 Tradegate |
-1,300 -1,97% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,000 09.05. / 18:46 Tradegate |
+0,650 +2,07% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,712 09.05. / 18:15 Tradegate |
+0,122 +4,71% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,900 09.05. / 18:42 Tradegate |
-0,100 -0,08% |