Kursliste
EURO STOXX 50 Index
+20,800 Punkte
+0,39%
+0,39%
5.309,740 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,720 09.05. / 18:34 Tradegate |
-0,160 -0,27% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,220 09.05. / 18:54 Tradegate |
+2,000 +2,56% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,360 09.05. / 18:53 Tradegate |
-0,130 -0,35% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,330 09.05. / 18:52 Tradegate |
+0,400 +1,25% |
| Deutsche Börse AG Namens-Aktien o.N. | |
288,900 09.05. / 18:25 Tradegate |
+1,000 +0,35% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,505 09.05. / 18:50 Tradegate |
+0,500 +1,61% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,980 09.05. / 18:54 Tradegate |
-0,120 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
262,100 09.05. / 18:54 Tradegate |
-0,350 -0,13% |
| Siemens AG Namens-Aktien o.N. | |
214,600 09.05. / 18:54 Tradegate |
+0,950 +0,44% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,240 09.05. / 18:55 Tradegate |
+0,500 +0,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
362,400 09.05. / 18:54 Tradegate |
-10,800 -2,89% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,000 09.05. / 18:45 Tradegate |
+4,000 +0,68% |
| adidas AG Namens-Aktien o.N. | |
209,000 09.05. / 18:54 Tradegate |
-0,400 -0,19% |
| BASF SE Namens-Aktien o.N. | |
43,200 09.05. / 18:52 Tradegate |
+0,300 +0,70% |
| Bayer AG Namens-Aktien o.N. | |
24,070 09.05. / 18:51 Tradegate |
+0,550 +2,34% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,775 09.05. / 18:17 Tradegate |
-0,055 -0,43% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,589 09.05. / 18:46 Tradegate |
+0,045 +0,69% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,530 09.05. / 18:44 Tradegate |
-0,090 -0,58% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,460 09.05. / 18:23 Tradegate |
+0,010 +0,02% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,511 09.05. / 17:57 Tradegate |
+0,036 +0,80% |
| Nordea Bank Abp Registered Shares o.N. | |
12,370 09.05. / 18:54 Tradegate |
-0,115 -0,92% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.453,000 09.05. / 18:35 Tradegate |
-1,000 -0,04% |
| SAFRAN Actions Port. EO -,20 | |
248,200 09.05. / 18:48 Tradegate |
-3,800 -1,51% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,660 09.05. / 18:42 Tradegate |
+0,600 +0,33% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,710 09.05. / 18:52 Tradegate |
+0,690 +1,35% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,550 09.05. / 18:26 Tradegate |
+4,200 +1,11% |
| Sanofi S.A. Actions Port. EO 2 | |
92,910 09.05. / 18:09 Tradegate |
+0,810 +0,88% |
| AXA S.A. Actions Port. EO 2,29 | |
41,550 09.05. / 18:54 Tradegate |
+0,310 +0,75% |
| Danone S.A. Actions Port. EO-,25 | |
74,240 09.05. / 18:38 Tradegate |
-0,180 -0,24% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
96,440 09.05. / 18:45 Tradegate |
-0,380 -0,39% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
497,000 09.05. / 18:50 Tradegate |
+7,400 +1,51% |
| Kering S.A. Actions Port. EO 4 | |
177,580 09.05. / 18:53 Tradegate |
+1,780 +1,01% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
242,200 09.05. / 18:48 Tradegate |
-2,400 -0,98% |
| Schneider Electric SE Actions Port. EO 4 | |
215,550 09.05. / 18:42 Tradegate |
-0,550 -0,25% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
99,060 09.05. / 17:19 Tradegate |
+0,260 +0,26% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,950 09.05. / 18:39 Tradegate |
+0,200 +0,16% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,350 09.05. / 18:32 Tradegate |
+0,840 +1,10% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,875 09.05. / 18:48 Tradegate |
+0,038 +0,79% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,747 09.05. / 18:50 Tradegate |
+0,017 +0,22% |
| ENI S.p.A. Azioni nom. o.N. | |
13,012 09.05. / 18:49 Tradegate |
+0,212 +1,66% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,670 09.05. / 17:52 Tradegate |
+0,240 +0,45% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,020 09.05. / 18:53 Tradegate |
+0,420 +0,27% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,300 09.05. / 18:42 Tradegate |
-4,300 -2,68% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
627,600 09.05. / 18:54 Tradegate |
-3,000 -0,48% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
430,700 09.05. / 18:52 Tradegate |
+2,100 +0,49% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,860 09.05. / 18:48 Tradegate |
+0,180 +0,49% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,174 09.05. / 18:37 Tradegate |
+0,146 +0,81% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.579,000 09.05. / 18:54 Tradegate |
+3,600 +0,23% |
| Prosus N.V. Registered Shares EO -,05 | |
43,610 09.05. / 18:39 Tradegate |
+0,360 +0,83% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,679 09.05. / 18:47 Tradegate |
-0,087 -0,99% |