Kursliste
TecDAX Perform. Index
+23,000 Punkte
+0,62%
+0,62%
3.745,480 
| Kontron AG Inhaber-Aktien o.N. |  |
22,980 09.05. / 18:07 Tradegate |
-0,180 -0,78% |
| United Internet AG Namens-Aktien o.N. | |
21,120 09.05. / 18:40 Tradegate |
+0,300 +1,44% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,200 09.05. / 17:00 Tradegate |
-2,400 -1,78% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,720 09.05. / 18:45 Tradegate |
-0,320 -0,82% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
60,100 09.05. / 18:41 Tradegate |
+0,000 +0,00% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,350 09.05. / 18:44 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,740 09.05. / 18:35 Tradegate |
-0,100 -0,63% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,320 09.05. / 18:44 Tradegate |
+0,390 +1,22% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,050 09.05. / 17:39 Tradegate |
+0,550 +0,94% |
| Evotec SE Inhaber-Aktien o.N. | |
7,630 09.05. / 18:45 Tradegate |
+0,648 +9,28% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,600 09.05. / 18:30 Tradegate |
+1,100 +1,63% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,455 09.05. / 18:31 Tradegate |
+0,450 +1,45% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,400 09.05. / 18:43 Tradegate |
+0,600 +0,49% |
| SAP SE Inhaber-Aktien o.N. | |
262,050 09.05. / 18:41 Tradegate |
-0,400 -0,15% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,900 09.05. / 17:49 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
17,260 09.05. / 18:09 Tradegate |
+0,160 +0,94% |
| PNE AG Namens-Aktien o.N. | |
14,900 09.05. / 18:06 Tradegate |
-0,200 -1,32% |
| AIXTRON SE Namens-Aktien o.N. | |
13,240 09.05. / 18:39 Tradegate |
+0,160 +1,22% |
| freenet AG Namens-Aktien o.N. | |
36,700 09.05. / 18:44 Tradegate |
+0,360 +0,99% |
| Formycon AG Inhaber-Aktien o.N. | |
24,450 09.05. / 18:06 Tradegate |
+0,300 +1,24% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
35,880 09.05. / 18:44 Tradegate |
+1,660 +4,85% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,020 09.05. / 18:03 Tradegate |
+0,020 +0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,770 09.05. / 17:45 Tradegate |
+0,430 +2,34% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,080 09.05. / 18:34 Tradegate |
+0,060 +0,54% |
| IONOS Group SE Namens-Aktien o.N. | |
32,950 09.05. / 17:55 Tradegate |
-0,200 -0,60% |
| Nagarro SE Namens-Aktien o.N. | |
67,000 09.05. / 17:17 Tradegate |
+2,500 +3,88% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,100 09.05. / 18:46 Tradegate |
-0,800 -1,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,290 09.05. / 18:30 Tradegate |
+0,520 +1,11% |
| Siltronic AG Namens-Aktien o.N. | |
37,520 09.05. / 18:39 Tradegate |
-0,460 -1,21% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,575 09.05. / 17:24 Tradegate |
-0,080 -0,21% |