Kursliste
MDAX Index
+92,810 Punkte
+0,35%
+0,35%
26.510,800 
| AIXTRON SE Namens-Aktien o.N. | |
14,935 05.11. / 12:27 XETRA |
+0,290 +1,98% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,814 05.11. / 12:29 XETRA |
+0,059 +2,14% |
| Aurubis AG Inhaber-Aktien o.N. | |
80,750 05.11. / 12:29 XETRA |
+5,700 +7,59% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,620 05.11. / 12:29 XETRA |
+0,080 +0,25% |
| BEFESA S.A. Actions o.N. |  |
20,760 05.11. / 12:07 XETRA |
-0,080 -0,38% |
| Bilfinger SE Inhaber-Aktien o.N. | |
44,100 05.11. / 12:28 XETRA |
+0,400 +0,92% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,600 05.11. / 12:24 XETRA |
+0,250 +0,44% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
96,750 05.11. / 12:29 XETRA |
-0,000 -0,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
39,350 05.11. / 12:30 XETRA |
-0,750 -1,87% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,194 05.11. / 12:28 XETRA |
+0,038 +0,62% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,140 05.11. / 12:28 XETRA |
+0,140 +0,70% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,940 05.11. / 12:30 XETRA |
-1,260 -2,51% |
| freenet AG Namens-Aktien o.N. | |
27,400 05.11. / 12:28 XETRA |
+0,200 +0,74% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,320 05.11. / 12:29 XETRA |
+0,770 +2,11% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,800 05.11. / 12:28 XETRA |
-0,200 -0,45% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,960 05.11. / 12:28 XETRA |
+0,240 +0,52% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
78,150 05.11. / 12:24 XETRA |
-0,500 -0,64% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,700 05.11. / 09:48 XETRA |
-0,300 -0,34% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,085 05.11. / 12:29 XETRA |
-0,325 -3,12% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
31,040 05.11. / 12:21 XETRA |
+0,680 +2,24% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
111,900 05.11. / 11:56 XETRA |
+0,100 +0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,780 05.11. / 12:29 XETRA |
-2,270 -5,27% |
| Hypoport SE Namens-Aktien o.N. | |
220,600 05.11. / 11:48 XETRA |
+1,200 +0,55% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,700 05.11. / 12:30 XETRA |
-0,100 -0,46% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,000 05.11. / 12:19 XETRA |
+0,100 +0,42% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,155 05.11. / 12:29 XETRA |
+0,040 +0,33% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,830 05.11. / 12:29 XETRA |
-0,540 -1,53% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
72,950 05.11. / 12:29 XETRA |
+0,050 +0,07% |
| KRONES AG Inhaber-Aktien o.N. | |
116,400 05.11. / 12:21 XETRA |
-1,600 -1,36% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,250 05.11. / 12:30 XETRA |
-0,230 -0,87% |
| LEG Immobilien SE Namens-Aktien o.N. | |
86,720 05.11. / 12:28 XETRA |
+0,460 +0,53% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,650 05.11. / 11:56 XETRA |
+0,650 +0,66% |
| Nordex SE Inhaber-Aktien o.N. | |
13,260 05.11. / 12:28 XETRA |
-0,400 -2,93% |
| PUMA SE Inhaber-Aktien o.N. | |
42,300 05.11. / 12:29 XETRA |
-0,120 -0,28% |
| RATIONAL AG Inhaber-Aktien o.N. | |
894,000 05.11. / 12:30 XETRA |
+6,500 +0,73% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
145,800 05.11. / 12:00 XETRA |
+4,500 +3,18% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,050 05.11. / 12:08 XETRA |
+0,200 +0,69% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,760 05.11. / 12:10 XETRA |
+0,220 +0,74% |
| Scout24 SE Namens-Aktien o.N. | |
83,750 05.11. / 12:29 XETRA |
+1,250 +1,52% |
| Siltronic AG Namens-Aktien o.N. | |
51,500 05.11. / 12:18 XETRA |
-0,450 -0,87% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,600 05.11. / 12:14 XETRA |
+0,400 +1,10% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
53,850 05.11. / 12:29 XETRA |
+0,450 +0,84% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,110 05.11. / 12:29 XETRA |
+0,080 +0,53% |
| Talanx AG Namens-Aktien o.N. | |
71,200 05.11. / 12:20 XETRA |
+0,550 +0,78% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,400 05.11. / 12:28 XETRA |
+0,130 +0,98% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,401 05.11. / 12:29 XETRA |
+0,183 +5,69% |
| TRATON SE Inhaber-Aktien o.N. | |
29,500 05.11. / 12:09 XETRA |
+0,200 +0,68% |
| TUI AG Namens-Aktien o.N. | |
7,596 05.11. / 12:30 XETRA |
-0,096 -1,25% |
| United Internet AG Namens-Aktien o.N. | |
18,970 05.11. / 12:29 XETRA |
+0,030 +0,16% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
80,240 05.11. / 12:30 XETRA |
+0,080 +0,10% |