Kursliste
DJ Industrial Indikation
+81,000 Punkte
+0,19%
+0,19%
41.876,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
179,880 05.11. / 12:31 XETRA |
-0,100 -0,06% |
| American Express Co. Registered Shares DL -,20 | |
247,150 05.11. / 09:46 XETRA |
-1,750 -0,70% |
| Amgen Inc. Registered Shares DL -,0001 | |
292,650 05.11. / 10:29 XETRA |
+0,850 +0,29% |
| Apple Inc. Registered Shares o.N. | |
203,650 05.11. / 12:31 XETRA |
+0,350 +0,17% |
| Boeing Co. Registered Shares DL 5 | |
144,900 05.11. / 12:28 XETRA |
+1,820 +1,27% |
| Caterpillar Inc. Registered Shares DL 1 | |
346,000 05.11. / 12:13 XETRA |
-0,500 -0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
140,980 05.11. / 12:07 XETRA |
+0,160 +0,11% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,240 05.11. / 12:07 XETRA |
+0,140 +0,27% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,860 05.11. / 12:11 XETRA |
+0,360 +0,61% |
| Dow Inc. Reg. Shares DL -,01 |  |
44,005 04.11. / 17:35 XETRA |
+0,000 +0,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
469,400 05.11. / 12:29 XETRA |
-3,600 -0,76% |
| Honeywell International Inc. Registered Shares DL 1 | |
190,140 04.11. / 17:35 XETRA |
+0,000 +0,00% |
| Home Depot Inc., The Registered Shares DL -,05 | |
363,650 04.11. / 17:35 XETRA |
+0,000 +0,00% |
| Intel Corp. Registered Shares DL -,001 | |
20,725 05.11. / 12:10 XETRA |
+0,185 +0,90% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
189,000 05.11. / 12:30 XETRA |
-0,460 -0,24% |
| Johnson & Johnson Registered Shares DL 1 | |
145,260 05.11. / 10:00 XETRA |
-0,620 -0,43% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
202,800 05.11. / 11:54 XETRA |
-0,300 -0,15% |
| McDonald's Corp. Registered Shares DL-,01 | |
268,750 05.11. / 12:20 XETRA |
+0,200 +0,07% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
93,400 05.11. / 12:08 XETRA |
+0,300 +0,32% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
375,800 05.11. / 12:29 XETRA |
+1,300 +0,35% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,140 05.11. / 12:05 XETRA |
-0,380 -0,53% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,700 05.11. / 12:22 XETRA |
+0,660 +0,44% |
| Salesforce Inc. Registered Shares DL -,001 | |
273,850 05.11. / 12:09 XETRA |
+3,450 +1,28% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
510,400 05.11. / 09:43 XETRA |
-0,800 -0,16% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,735 05.11. / 12:07 XETRA |
+0,010 +0,03% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
268,000 05.11. / 12:29 XETRA |
+0,350 +0,13% |
| Walmart Inc. Registered Shares DL -,10 | |
75,710 05.11. / 12:27 XETRA |
+0,040 +0,05% |
| Walt Disney Co., The Registered Shares DL -,01 | |
87,660 05.11. / 12:25 XETRA |
+0,160 +0,18% |
| 3M Co. Registered Shares DL -,01 | |
115,360 05.11. / 12:05 XETRA |
-1,280 -1,10% |