Kursliste
TecDAX Perform. Index
+14,490 Punkte
+0,44%
+0,44%
3.329,570 
| AIXTRON SE Namens-Aktien o.N. | |
14,975 05.11. / 12:09 XETRA |
+0,330 +2,25% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
120,200 05.11. / 11:53 XETRA |
-1,200 -0,99% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,560 05.11. / 12:08 XETRA |
+0,020 +0,06% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,640 05.11. / 11:56 XETRA |
+0,220 +0,90% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,550 05.11. / 12:05 XETRA |
+0,200 +0,35% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,010 05.11. / 11:28 XETRA |
+0,500 +3,70% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,090 05.11. / 12:07 XETRA |
+0,140 +0,50% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
39,020 05.11. / 12:05 XETRA |
+0,300 +0,77% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
62,700 05.11. / 12:08 XETRA |
+7,000 +12,57% |
| Energiekontor AG Inhaber-Aktien o.N. | |
46,350 05.11. / 11:52 XETRA |
-0,700 -1,49% |
| Evotec SE Inhaber-Aktien o.N. | |
8,190 05.11. / 12:08 XETRA |
+0,090 +1,11% |
| freenet AG Namens-Aktien o.N. | |
27,400 05.11. / 11:56 XETRA |
+0,200 +0,74% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
31,120 05.11. / 12:03 XETRA |
+0,760 +2,50% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,345 05.11. / 12:09 XETRA |
+0,165 +0,57% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,660 05.11. / 12:01 XETRA |
-0,140 -0,64% |
| Kontron AG Inhaber-Aktien o.N. |  |
15,380 05.11. / 11:44 XETRA |
-0,000 -0,00% |
| Nagarro SE Namens-Aktien o.N. | |
86,550 05.11. / 12:07 XETRA |
-0,600 -0,69% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,650 05.11. / 11:56 XETRA |
+0,650 +0,66% |
| Nordex SE Inhaber-Aktien o.N. | |
13,270 05.11. / 12:07 XETRA |
-0,390 -2,86% |
| PNE AG Namens-Aktien o.N. | |
11,500 05.11. / 10:27 XETRA |
-0,060 -0,52% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,350 05.11. / 12:08 XETRA |
+0,180 +0,45% |
| SAP SE Inhaber-Aktien o.N. | |
214,550 05.11. / 12:09 XETRA |
+0,750 +0,35% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
239,500 05.11. / 12:07 XETRA |
-1,700 -0,70% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,220 05.11. / 12:08 XETRA |
+0,290 +0,61% |
| Siltronic AG Namens-Aktien o.N. | |
51,500 05.11. / 12:07 XETRA |
-0,450 -0,87% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,540 05.11. / 12:06 XETRA |
-0,230 -1,46% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,500 05.11. / 12:05 XETRA |
-0,300 -0,55% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,395 05.11. / 12:09 XETRA |
+0,125 +0,94% |
| United Internet AG Namens-Aktien o.N. | |
18,980 05.11. / 12:08 XETRA |
+0,040 +0,21% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,000 05.11. / 12:02 XETRA |
-0,100 -0,76% |