Kursliste
DJ Industrial Indikation
+250,000 Punkte
+0,60%
+0,60%
41.644,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
166,600 16.09. / 20:42 Frankfurt |
-2,340 -1,39% |
| American Express Co. Registered Shares DL -,20 | |
234,500 16.09. / 14:00 Frankfurt |
+0,500 +0,21% |
| Amgen Inc. Registered Shares DL -,0001 | |
299,800 16.09. / 14:14 Frankfurt |
-0,450 -0,15% |
| Apple Inc. Registered Shares o.N. | |
194,580 16.09. / 21:33 Frankfurt |
-7,120 -3,53% |
| Boeing Co. Registered Shares DL 5 | |
139,200 16.09. / 19:45 Frankfurt |
-2,720 -1,92% |
| Caterpillar Inc. Registered Shares DL 1 | |
313,000 16.09. / 13:55 Frankfurt |
+0,500 +0,16% |
| Chevron Corp. Registered Shares DL-,75 | |
126,960 16.09. / 18:40 Frankfurt |
-0,560 -0,44% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,355 16.09. / 16:37 Frankfurt |
+0,445 +0,99% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,790 16.09. / 21:07 Frankfurt |
+0,300 +0,47% |
| Dow Inc. Reg. Shares DL -,01 | |
45,640 16.09. / 20:57 Frankfurt |
+0,340 +0,75% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
433,100 16.09. / 08:01 Frankfurt |
-0,100 -0,02% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,100 16.09. / 17:22 Frankfurt |
-0,800 -0,44% |
| Home Depot Inc., The Registered Shares DL -,05 | |
343,400 16.09. / 15:47 Frankfurt |
+0,100 +0,03% |
| Intel Corp. Registered Shares DL -,001 | |
18,830 16.09. / 21:41 Frankfurt |
+1,138 +6,43% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
195,300 16.09. / 20:58 Frankfurt |
+1,280 +0,66% |
| Johnson & Johnson Registered Shares DL 1 | |
149,460 16.09. / 16:19 Frankfurt |
-0,160 -0,11% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
185,900 16.09. / 16:23 Frankfurt |
+1,440 +0,78% |
| McDonald's Corp. Registered Shares DL-,01 | |
266,250 16.09. / 19:01 Frankfurt |
+0,250 +0,09% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
104,000 16.09. / 08:44 Frankfurt |
-0,800 -0,76% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
387,200 16.09. / 21:29 Frankfurt |
-0,200 -0,05% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,380 16.09. / 16:08 Frankfurt |
+0,180 +0,25% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,300 16.09. / 18:33 Frankfurt |
+2,460 +1,58% |
| Salesforce Inc. Registered Shares DL -,001 | |
230,700 16.09. / 20:39 Frankfurt |
+0,700 +0,30% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
213,500 16.09. / 08:04 Frankfurt |
+3,200 +1,52% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
533,800 16.09. / 14:10 Frankfurt |
-4,700 -0,87% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,290 16.09. / 20:41 Frankfurt |
+0,340 +0,85% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
259,350 16.09. / 16:37 Frankfurt |
+0,800 +0,31% |
| Walmart Inc. Registered Shares DL -,10 | |
72,510 16.09. / 21:15 Frankfurt |
-0,060 -0,08% |
| Walt Disney Co., The Registered Shares DL -,01 | |
82,980 16.09. / 17:15 Frankfurt |
+1,420 +1,74% |
| 3M Co. Registered Shares DL -,01 | |
120,500 16.09. / 19:36 Frankfurt |
+1,200 +1,01% |