Kursliste
DJ Industrial Indikation
+230,000 Punkte
+0,56%
+0,56%
41.624,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
166,060 16.09. / 17:39 XETRA |
-3,140 -1,86% |
| American Express Co. Registered Shares DL -,20 | |
233,500 16.09. / 17:35 XETRA |
-0,700 -0,30% |
| Amgen Inc. Registered Shares DL -,0001 | |
301,700 16.09. / 17:35 XETRA |
+1,700 +0,57% |
| Apple Inc. Registered Shares o.N. | |
194,460 16.09. / 17:35 XETRA |
-7,390 -3,66% |
| Boeing Co. Registered Shares DL 5 | |
139,240 16.09. / 17:35 XETRA |
-6,840 -4,68% |
| Caterpillar Inc. Registered Shares DL 1 | |
310,000 16.09. / 17:35 XETRA |
-1,500 -0,48% |
| Chevron Corp. Registered Shares DL-,75 | |
127,180 16.09. / 17:35 XETRA |
-0,040 -0,03% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,545 16.09. / 17:35 XETRA |
+0,585 +1,30% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,480 16.09. / 17:35 XETRA |
+0,260 +0,40% |
| Dow Inc. Reg. Shares DL -,01 | |
45,440 16.09. / 17:35 XETRA |
-0,070 -0,15% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
432,700 16.09. / 17:35 XETRA |
-0,050 -0,01% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,520 16.09. / 17:35 XETRA |
-1,420 -0,77% |
| Home Depot Inc., The Registered Shares DL -,05 | |
341,750 16.09. / 17:35 XETRA |
-1,550 -0,45% |
| Intel Corp. Registered Shares DL -,001 | |
18,362 16.09. / 17:41 XETRA |
+0,560 +3,15% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
195,040 16.09. / 17:35 XETRA |
+0,740 +0,38% |
| Johnson & Johnson Registered Shares DL 1 | |
149,640 16.09. / 17:35 XETRA |
+0,900 +0,61% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
185,280 16.09. / 17:35 XETRA |
-0,100 -0,05% |
| McDonald's Corp. Registered Shares DL-,01 | |
266,400 16.09. / 17:35 XETRA |
+0,250 +0,09% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
105,400 16.09. / 17:35 XETRA |
+1,200 +1,15% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
387,600 16.09. / 17:35 XETRA |
+0,850 +0,22% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,320 16.09. / 17:35 XETRA |
+0,030 +0,04% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,020 16.09. / 17:35 XETRA |
+0,780 +0,50% |
| Salesforce Inc. Registered Shares DL -,001 | |
231,300 16.09. / 17:35 XETRA |
+0,350 +0,15% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
531,500 16.09. / 17:35 XETRA |
+1,200 +0,23% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,285 16.09. / 17:35 XETRA |
+0,490 +1,23% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
259,650 16.09. / 17:35 XETRA |
-0,250 -0,10% |
| Walmart Inc. Registered Shares DL -,10 | |
72,100 16.09. / 17:35 XETRA |
-0,370 -0,51% |
| Walt Disney Co., The Registered Shares DL -,01 | |
82,510 16.09. / 17:35 XETRA |
+0,920 +1,13% |
| 3M Co. Registered Shares DL -,01 | |
120,580 16.09. / 17:40 XETRA |
+1,200 +1,01% |