Kursliste
STOXX 50 Europe Index
+8,010 Punkte
+0,18%
+0,18%
4.482,970 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,520 18.10. / 13:27 Tradegate |
+0,040 +0,07% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,380 18.10. / 12:55 Tradegate |
+0,360 +0,21% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,380 18.10. / 13:25 Tradegate |
-1,200 -0,85% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,300 18.10. / 13:27 Tradegate |
+1,300 +0,43% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
655,500 18.10. / 13:29 Tradegate |
+9,600 +1,49% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,750 18.10. / 13:29 Tradegate |
+0,600 +0,42% |
| AXA S.A. Actions Port. EO 2,29 | |
35,960 18.10. / 13:05 Tradegate |
-0,070 -0,19% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,641 18.10. / 13:29 Tradegate |
+0,038 +0,84% |
| BASF SE Namens-Aktien o.N. | |
47,055 18.10. / 13:27 Tradegate |
+1,135 +2,47% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,320 18.10. / 13:20 Tradegate |
+0,990 +1,52% |
| BP PLC Registered Shares DL -,25 | |
4,860 18.10. / 13:25 Tradegate |
+0,035 +0,74% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,850 18.10. / 13:29 Tradegate |
-1,030 -3,13% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,230 18.10. / 13:11 Tradegate |
+0,290 +0,91% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,100 18.10. / 13:29 Tradegate |
-0,040 -0,14% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,255 18.10. / 13:22 Tradegate |
-0,081 -1,10% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,000 18.10. / 13:26 Tradegate |
+3,500 +1,65% |
| Glencore PLC Registered Shares DL -,01 | |
4,994 18.10. / 13:23 Tradegate |
+0,130 +2,67% |
| GSK PLC Registered Shares LS-,3125 | |
18,020 18.10. / 12:10 Tradegate |
-0,065 -0,36% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.108,000 18.10. / 13:20 Tradegate |
+38,000 +1,84% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,251 18.10. / 13:28 Tradegate |
+0,032 +0,39% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,885 18.10. / 13:25 Tradegate |
-0,135 -0,96% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,996 18.10. / 13:27 Tradegate |
-0,002 -0,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,977 18.10. / 12:45 Tradegate |
-0,004 -0,09% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
128,000 18.10. / 08:30 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,000 18.10. / 13:14 Tradegate |
+1,200 +0,32% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,300 18.10. / 13:28 Tradegate |
+20,300 +3,34% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,860 18.10. / 13:28 Tradegate |
+1,060 +1,87% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,000 18.10. / 13:27 Tradegate |
-1,200 -0,24% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 18.10. / 12:13 Tradegate |
-0,100 -0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,420 18.10. / 13:29 Tradegate |
-1,220 -1,11% |
| Prosus N.V. Registered Shares EO -,05 | |
39,465 18.10. / 13:05 Tradegate |
+1,115 +2,91% |
| Relx PLC Registered Shares LS -,144397 | |
44,500 18.10. / 10:25 Tradegate |
-0,300 -0,67% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,570 18.10. / 13:20 Tradegate |
+0,630 +1,05% |
| SAFRAN Actions Port. EO -,20 | |
212,900 18.10. / 12:56 Tradegate |
-0,500 -0,23% |
| Sanofi S.A. Actions Port. EO 2 | |
100,320 18.10. / 13:10 Tradegate |
-0,740 -0,73% |
| SAP SE Inhaber-Aktien o.N. | |
211,300 18.10. / 13:29 Tradegate |
-0,350 -0,17% |
| Schneider Electric SE Actions Port. EO 4 | |
246,500 18.10. / 13:24 Tradegate |
-0,150 -0,06% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,995 18.10. / 13:29 Tradegate |
-0,080 -0,26% |
| Siemens AG Namens-Aktien o.N. | |
185,000 18.10. / 13:29 Tradegate |
+1,460 +0,80% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,140 18.10. / 12:55 Tradegate |
+0,040 +0,07% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,735 18.10. / 13:26 Tradegate |
+0,015 +0,04% |
| Unilever PLC Registered Shares LS -,031111 | |
57,540 18.10. / 13:25 Tradegate |
-1,100 -1,88% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,550 18.10. / 13:26 Tradegate |
-0,050 -0,05% |