Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
60,400 18.10. / 10:55 XETRA |
-0,180 -0,30% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
172,620 18.10. / 09:51 XETRA |
-0,200 -0,12% |
|
Airbus SE Aandelen aan toonder EO 1 |
140,400 18.10. / 11:05 XETRA |
-0,780 -0,55% |
|
Allianz SE vink.Namens-Aktien o.N. |
303,600 18.10. / 11:04 XETRA |
+0,800 +0,26% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
659,100 18.10. / 11:05 XETRA |
+24,400 +3,84% |
|
AstraZeneca PLC Registered Shares DL -,25 |
144,900 18.10. / 10:58 XETRA |
+0,500 +0,35% |
|
AXA S.A. Actions Port. EO 2,29 |
35,810 18.10. / 10:38 XETRA |
-0,150 -0,42% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,588 18.10. / 10:44 XETRA |
+0,008 +0,17% |
|
BASF SE Namens-Aktien o.N. |
46,800 18.10. / 11:05 XETRA |
+0,595 +1,29% |
|
BNP Paribas S.A. Actions Port. EO 2 |
65,850 18.10. / 10:54 XETRA |
+0,240 +0,37% |
|
BP PLC Registered Shares DL -,25 |
4,878 18.10. / 10:59 XETRA |
+0,071 +1,49% |
|
British American Tobacco PLC Registered Shares LS -,25 |
32,040 18.10. / 11:02 XETRA |
-0,780 -2,38% |
|
Diageo PLC Reg. Shares LS -,28935185 |
32,090 18.10. / 11:00 XETRA |
+0,115 +0,36% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
27,930 18.10. / 11:05 XETRA |
-0,270 -0,96% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,274 18.10. / 10:43 XETRA |
-0,048 -0,66% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
215,900 17.10. / 17:35 XETRA |
+0,000 +0,00% |
|
GSK PLC Registered Shares LS-,3125 |
18,070 18.10. / 10:48 XETRA |
+0,045 +0,25% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.107,000 18.10. / 10:52 XETRA |
+45,000 +2,18% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
8,249 18.10. / 10:58 XETRA |
+0,046 +0,56% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,915 18.10. / 10:19 XETRA |
-0,135 -0,96% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
15,928 18.10. / 10:55 XETRA |
-0,058 -0,36% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,961 18.10. / 10:02 XETRA |
-0,013 -0,33% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
376,450 18.10. / 10:34 XETRA |
+4,350 +1,17% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
626,700 18.10. / 11:03 XETRA |
+17,100 +2,81% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,770 18.10. / 11:05 XETRA |
+0,870 +1,53% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
502,400 18.10. / 11:04 XETRA |
-2,000 -0,40% |
|
National Grid PLC Reg. Shares LS -,12431289 |
12,400 18.10. / 09:38 XETRA |
-0,100 -0,80% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
109,160 18.10. / 11:05 XETRA |
-0,360 -0,33% |
|
Prosus N.V. Registered Shares EO -,05 |
38,470 17.10. / 17:35 XETRA |
+0,000 +0,00% |
|
Relx PLC Registered Shares LS -,144397 |
44,580 18.10. / 10:23 XETRA |
-0,380 -0,85% |
|
Rio Tinto PLC Registered Shares LS -,10 |
60,700 18.10. / 10:53 XETRA |
+0,960 +1,61% |
|
SAFRAN Actions Port. EO -,20 |
214,600 17.10. / 15:41 XETRA |
+0,000 +0,00% |
|
Sanofi S.A. Actions Port. EO 2 |
100,340 18.10. / 09:10 XETRA |
-0,600 -0,59% |
|
SAP SE Inhaber-Aktien o.N. |
210,550 18.10. / 11:05 XETRA |
-1,050 -0,50% |
|
Schneider Electric SE Actions Port. EO 4 |
244,600 18.10. / 09:16 XETRA |
-2,950 -1,19% |
|
Shell PLC Reg. Shares Class EO -,07 |
31,115 18.10. / 11:05 XETRA |
+0,185 +0,60% |
|
Siemens AG Namens-Aktien o.N. |
185,420 18.10. / 11:05 XETRA |
+1,140 +0,62% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
60,440 18.10. / 10:51 XETRA |
+0,670 +1,12% |
|
UniCredit S.p.A. Azioni nom. o.N. |
40,680 18.10. / 11:05 XETRA |
-0,025 -0,06% |
|
Unilever PLC Registered Shares LS -,031111 |
57,200 18.10. / 11:03 XETRA |
-0,880 -1,52% |
|
VINCI S.A. Actions Port. EO 2,50 |
106,650 18.10. / 10:45 XETRA |
-0,350 -0,33% |