Kursliste
STOXX 50 Europe Index
+19,210 Punkte
+0,45%
+0,45%
4.327,840 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,790 02.01. / 15:56 XETRA |
+0,540 +1,12% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,740 02.01. / 15:53 XETRA |
+0,740 +0,48% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,320 02.01. / 16:12 XETRA |
+5,860 +3,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,600 02.01. / 16:11 XETRA |
+0,700 +0,24% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
686,600 02.01. / 16:03 XETRA |
+9,500 +1,40% |
| AstraZeneca PLC Registered Shares DL -,25 | |
128,450 02.01. / 16:10 XETRA |
+1,400 +1,10% |
| AXA S.A. Actions Port. EO 2,29 | |
34,380 02.01. / 16:10 XETRA |
+0,120 +0,35% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,371 02.01. / 16:01 XETRA |
-0,019 -0,44% |
| BASF SE Namens-Aktien o.N. | |
42,530 02.01. / 16:12 XETRA |
+0,070 +0,16% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,090 02.01. / 16:11 XETRA |
+0,130 +0,22% |
| BP PLC Registered Shares DL -,25 | |
4,829 02.01. / 16:11 XETRA |
+0,178 +3,84% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,490 02.01. / 16:09 XETRA |
+0,610 +1,75% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,655 02.01. / 16:11 XETRA |
+0,040 +0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,130 02.01. / 16:12 XETRA |
+0,240 +0,83% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,977 02.01. / 15:58 XETRA |
+0,085 +1,23% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
234,300 02.01. / 16:05 XETRA |
-0,000 -0,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,480 02.01. / 16:08 XETRA |
+0,125 +0,76% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.266,000 02.01. / 15:03 XETRA |
-43,000 -1,86% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,474 02.01. / 16:07 XETRA |
+0,025 +0,26% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,555 02.01. / 16:07 XETRA |
+0,280 +2,11% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,142 02.01. / 16:03 XETRA |
+0,066 +0,44% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,811 02.01. / 15:51 XETRA |
-0,061 -1,58% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,800 02.01. / 16:11 XETRA |
-3,650 -1,07% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,800 02.01. / 16:10 XETRA |
-4,300 -0,68% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,740 02.01. / 16:12 XETRA |
-1,060 -1,97% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,200 02.01. / 16:12 XETRA |
+3,100 +0,64% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,600 02.01. / 16:01 XETRA |
+0,200 +1,75% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,750 02.01. / 16:11 XETRA |
+2,020 +2,41% |
| Prosus N.V. Registered Shares EO -,05 | |
38,380 02.01. / 14:48 XETRA |
-0,020 -0,05% |
| Relx PLC Registered Shares LS -,144397 | |
43,400 30.12. / 14:05 XETRA |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,340 02.01. / 16:01 XETRA |
+0,630 +1,11% |
| SAFRAN Actions Port. EO -,20 | |
213,100 02.01. / 13:31 XETRA |
+2,000 +0,95% |
| Sanofi S.A. Actions Port. EO 2 | |
94,040 02.01. / 16:02 XETRA |
+0,490 +0,52% |
| SAP SE Inhaber-Aktien o.N. | |
238,750 02.01. / 16:12 XETRA |
+2,450 +1,04% |
| Schneider Electric SE Actions Port. EO 4 | |
240,700 02.01. / 16:11 XETRA |
+0,950 +0,40% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,680 02.01. / 16:10 XETRA |
+0,925 +3,11% |
| Siemens AG Namens-Aktien o.N. | |
187,580 02.01. / 16:12 XETRA |
-0,980 -0,52% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,460 02.01. / 16:10 XETRA |
+0,790 +1,50% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,865 02.01. / 15:58 XETRA |
-0,675 -1,75% |
| Unilever PLC Registered Shares LS -,031111 | |
55,220 02.01. / 15:59 XETRA |
+0,220 +0,40% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,540 02.01. / 15:51 XETRA |
+0,340 +0,34% |