Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
-23,540 Punkte
-0,55%
4.282,050
30.12./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
48,250
30.12. / 13:55
Tradegate 		-0,140
-0,29%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
155,000
30.12. / 13:54
Tradegate 		-0,980
-0,63%
Airbus SE Aandelen aan toonder EO 1
154,780
30.12. / 13:57
Tradegate 		+0,200
+0,13%
Allianz SE vink.Namens-Aktien o.N.
295,800
30.12. / 13:59
Tradegate 		+0,600
+0,20%
ASML Holding N.V. Aandelen op naam EO -,09
676,600
30.12. / 13:59
Tradegate 		-8,900
-1,30%
AstraZeneca PLC Registered Shares DL -,25
127,250
30.12. / 13:43
Tradegate 		-0,100
-0,08%
AXA S.A. Actions Port. EO 2,29
34,280
30.12. / 13:54
Tradegate 		+0,030
+0,09%
Banco Santander S.A. Acciones Nom. EO 0,50
4,402
30.12. / 12:55
Tradegate 		+0,059
+1,37%
BASF SE Namens-Aktien o.N.
42,530
30.12. / 13:59
Tradegate 		+0,030
+0,07%
BNP Paribas S.A. Actions Port. EO 2
59,000
30.12. / 13:49
Tradegate 		+0,420
+0,72%
BP PLC Registered Shares DL -,25
4,649
30.12. / 13:59
Tradegate 		+0,020
+0,43%
British American Tobacco PLC Registered Shares LS -,25
34,860
30.12. / 13:55
Tradegate 		-0,110
-0,31%
Diageo PLC Reg. Shares LS -,28935185
30,640
30.12. / 13:55
Tradegate 		+0,130
+0,43%
Deutsche Telekom AG Namens-Aktien o.N.
28,820
30.12. / 13:59
Tradegate 		-0,120
-0,41%
ENEL S.p.A. Azioni nom. EO 1
6,895
30.12. / 13:57
Tradegate 		+0,059
+0,86%
EssilorLuxottica S.A. Actions Port. EO 0,18
234,600
30.12. / 13:39
Tradegate 		-0,200
-0,09%
Glencore PLC Registered Shares DL -,01
4,243
30.12. / 13:59
Tradegate 		-0,017
-0,40%
GSK PLC Registered Shares LS-,3125
16,345
30.12. / 13:56
Tradegate 		-0,045
-0,27%
Hermes International S.C.A. Actions au Porteur o.N.
2.308,000
30.12. / 13:58
Tradegate 		-8,000
-0,35%
HSBC Holdings PLC Registered Shares DL -,50
9,467
30.12. / 13:42
Tradegate 		-0,183
-1,90%
Iberdrola S.A. Acciones Port. EO -,75
13,290
30.12. / 13:47
Tradegate 		+0,110
+0,83%
ING Groep N.V. Aandelen op naam EO -,01
15,058
30.12. / 13:49
Tradegate 		+0,060
+0,40%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,876
30.12. / 13:44
Tradegate 		+0,005
+0,14%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
137,000
30.12. / 11:38
Tradegate 		+1,000
+0,74%
L'Oréal S.A. Actions Port. EO 0,2
341,500
30.12. / 13:57
Tradegate 		-4,650
-1,34%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
633,400
30.12. / 13:59
Tradegate 		+2,500
+0,40%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,610
30.12. / 13:59
Tradegate 		-0,070
-0,13%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
487,200
30.12. / 13:59
Tradegate 		-4,700
-0,96%
National Grid PLC Reg. Shares LS -,12431289
11,400
30.12. / 13:20
Tradegate 		+0,000
+0,00%
Novo-Nordisk AS Navne-Aktier B DK 0,1
83,650
30.12. / 13:59
Tradegate 		-0,360
-0,43%
Prosus N.V. Registered Shares EO -,05
38,370
30.12. / 13:49
Tradegate 		-0,405
-1,04%
Relx PLC Registered Shares LS -,144397
43,500
30.12. / 13:28
Tradegate 		+0,060
+0,14%
Rio Tinto PLC Registered Shares LS -,10
56,710
30.12. / 13:58
Tradegate 		-0,050
-0,09%
SAFRAN Actions Port. EO -,20
212,100
30.12. / 12:55
Tradegate 		+3,100
+1,48%
Sanofi S.A. Actions Port. EO 2
93,530
30.12. / 13:54
Tradegate 		+0,110
+0,12%
SAP SE Inhaber-Aktien o.N.
236,250
30.12. / 13:59
Tradegate 		-3,100
-1,30%
Schneider Electric SE Actions Port. EO 4
239,800
30.12. / 13:58
Tradegate 		-1,250
-0,52%
Shell PLC Reg. Shares Class EO -,07
29,780
30.12. / 13:59
Tradegate 		+0,230
+0,78%
Siemens AG Namens-Aktien o.N.
188,800
30.12. / 13:57
Tradegate 		-0,220
-0,12%
TotalEnergies SE Actions au Porteur EO 2,50
52,650
30.12. / 13:57
Tradegate 		+0,240
+0,46%
UniCredit S.p.A. Azioni nom. o.N.
38,530
30.12. / 13:56
Tradegate 		+0,315
+0,82%
Unilever PLC Registered Shares LS -,031111
55,040
30.12. / 13:51
Tradegate 		-0,040
-0,07%
VINCI S.A. Actions Port. EO 2,50
99,340
30.12. / 13:46
Tradegate 		+0,720
+0,73%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse UnnaKamen
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.