Kursliste
DJ Industrial Indikation
+68,000 Punkte
+0,17%
+0,17%
40.930,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
168,360 12.09. / 15:37 Tradegate |
+0,560 +0,33% |
| American Express Co. Registered Shares DL -,20 | |
231,100 12.09. / 15:30 Tradegate |
+0,400 +0,17% |
| Amgen Inc. Registered Shares DL -,0001 | |
300,950 12.09. / 15:25 Tradegate |
+1,950 +0,65% |
| Apple Inc. Registered Shares o.N. |  |
200,550 12.09. / 15:36 Tradegate |
-1,450 -0,72% |
| Boeing Co. Registered Shares DL 5 | |
145,300 12.09. / 15:34 Tradegate |
-1,360 -0,93% |
| Caterpillar Inc. Registered Shares DL 1 | |
305,000 12.09. / 15:19 Tradegate |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
125,000 12.09. / 15:30 Tradegate |
-0,100 -0,08% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,505 12.09. / 15:36 Tradegate |
-0,140 -0,31% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,530 12.09. / 15:37 Tradegate |
+0,090 +0,14% |
| Dow Inc. Reg. Shares DL -,01 | |
45,870 12.09. / 15:31 Tradegate |
-0,280 -0,61% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
429,500 12.09. / 15:21 Tradegate |
+2,750 +0,64% |
| Honeywell International Inc. Registered Shares DL 1 | |
186,760 12.09. / 13:48 Tradegate |
+1,180 +0,64% |
| Home Depot Inc., The Registered Shares DL -,05 | |
337,850 12.09. / 15:37 Tradegate |
+2,250 +0,67% |
| Intel Corp. Registered Shares DL -,001 | |
17,552 12.09. / 15:36 Tradegate |
-0,294 -1,65% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
190,320 12.09. / 15:36 Tradegate |
-0,180 -0,09% |
| Johnson & Johnson Registered Shares DL 1 | |
149,040 12.09. / 15:36 Tradegate |
-0,220 -0,15% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,000 12.09. / 15:34 Tradegate |
-0,500 -0,27% |
| McDonald's Corp. Registered Shares DL-,01 | |
263,400 12.09. / 15:36 Tradegate |
+0,050 +0,02% |
| Merck & Co. Inc. Registered Shares DL-,01 |  |
103,800 12.09. / 15:29 Tradegate |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
382,950 12.09. / 15:37 Tradegate |
-1,650 -0,43% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,470 12.09. / 15:36 Tradegate |
+0,170 +0,24% |
| Procter & Gamble Co., The Registered Shares o.N. | |
157,380 12.09. / 15:36 Tradegate |
-0,620 -0,39% |
| Salesforce Inc. Registered Shares DL -,001 | |
227,200 12.09. / 15:33 Tradegate |
+1,400 +0,62% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
212,000 12.09. / 09:38 Tradegate |
+2,000 +0,95% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
533,000 12.09. / 15:30 Tradegate |
-1,000 -0,19% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,565 12.09. / 15:36 Tradegate |
-0,165 -0,42% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
256,650 12.09. / 15:36 Tradegate |
-1,450 -0,56% |
| Walmart Inc. Registered Shares DL -,10 | |
71,330 12.09. / 15:32 Tradegate |
-0,120 -0,17% |
| Walt Disney Co., The Registered Shares DL -,01 | |
80,710 12.09. / 15:36 Tradegate |
+0,830 +1,04% |
| 3M Co. Registered Shares DL -,01 | |
118,980 12.09. / 15:32 Tradegate |
+1,160 +0,98% |