Kursliste
DAX Index
+147,480 Punkte
+0,80%
+0,80%
18.477,750 
| adidas AG Namens-Aktien o.N. | |
217,400 12.09. / 15:13 Tradegate |
+2,500 +1,16% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,800 12.09. / 15:18 Tradegate |
-1,500 -1,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,600 12.09. / 15:20 Tradegate |
-0,300 -0,11% |
| BASF SE Namens-Aktien o.N. | |
42,700 12.09. / 15:21 Tradegate |
-0,300 -0,70% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,520 12.09. / 15:21 Tradegate |
-0,280 -0,39% |
| Bayer AG Namens-Aktien o.N. | |
26,925 12.09. / 15:21 Tradegate |
-0,275 -1,01% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,740 12.09. / 15:18 Tradegate |
-0,080 -0,13% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,720 12.09. / 15:21 Tradegate |
+0,280 +1,94% |
| Continental AG Inhaber-Aktien o.N. | |
51,980 12.09. / 15:20 Tradegate |
-1,120 -2,11% |
| Covestro AG Inhaber-Aktien o.N. | |
55,660 12.09. / 15:14 Tradegate |
-0,740 -1,31% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,190 12.09. / 15:20 Tradegate |
+0,150 +0,50% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,188 12.09. / 15:20 Tradegate |
-0,002 -0,01% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,100 12.09. / 15:20 Tradegate |
+0,660 +1,67% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
66,060 12.09. / 15:20 Tradegate |
-1,420 -2,10% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,000 12.09. / 15:18 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,410 12.09. / 15:20 Tradegate |
+0,030 +0,11% |
| E.ON SE Namens-Aktien o.N. | |
13,400 12.09. / 15:19 Tradegate |
-0,090 -0,67% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,760 12.09. / 15:16 Tradegate |
-0,070 -0,21% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,820 12.09. / 15:10 Tradegate |
+0,080 +0,09% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,340 12.09. / 15:19 Tradegate |
-0,320 -0,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,625 12.09. / 15:20 Tradegate |
+0,225 +0,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,730 12.09. / 15:21 Tradegate |
-0,570 -1,01% |
| Merck KGaA Inhaber-Aktien o.N. | |
170,200 12.09. / 15:11 Tradegate |
-0,450 -0,26% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,000 12.09. / 15:11 Tradegate |
+1,100 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,700 12.09. / 15:18 Tradegate |
+1,200 +0,25% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,770 12.09. / 15:21 Tradegate |
-0,240 -0,62% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
513,000 12.09. / 15:21 Tradegate |
-0,200 -0,04% |
| RWE AG Inhaber-Aktien o.N. | |
32,910 12.09. / 15:20 Tradegate |
-0,030 -0,09% |
| SAP SE Inhaber-Aktien o.N. | |
198,020 12.09. / 15:19 Tradegate |
+0,900 +0,46% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,700 12.09. / 15:14 Tradegate |
-8,100 -3,23% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,270 12.09. / 15:20 Tradegate |
+0,770 +3,02% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,020 12.09. / 15:17 Tradegate |
-0,020 -0,04% |
| Siemens AG Namens-Aktien o.N. | |
163,800 12.09. / 15:20 Tradegate |
+0,660 +0,40% |
| Symrise AG Inhaber-Aktien o.N. | |
120,600 12.09. / 15:10 Tradegate |
-0,300 -0,25% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,780 12.09. / 15:21 Tradegate |
-0,540 -0,60% |
| Vonovia SE Namens-Aktien o.N. | |
33,030 12.09. / 15:20 Tradegate |
-0,190 -0,57% |
| Zalando SE Inhaber-Aktien o.N. | |
21,270 12.09. / 15:18 Tradegate |
-0,370 -1,71% |