Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,400 12.09. / 15:17 Tradegate |
+0,160 +0,27% |
adidas AG Namens-Aktien o.N. | ![]() |
217,200 12.09. / 15:21 Tradegate |
+2,300 +1,07% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.306,400 12.09. / 15:19 Tradegate |
-19,400 -1,46% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
30,940 12.09. / 15:16 Tradegate |
-0,040 -0,13% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,980 12.09. / 14:32 Tradegate |
-0,840 -0,49% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
129,740 12.09. / 15:21 Tradegate |
-1,560 -1,19% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
283,500 12.09. / 15:22 Tradegate |
-0,400 -0,14% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
727,500 12.09. / 15:22 Tradegate |
+2,000 +0,28% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,620 12.09. / 15:10 Tradegate |
+0,010 +0,03% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,313 12.09. / 15:07 Tradegate |
+0,006 +0,15% |
BASF SE Namens-Aktien o.N. | ![]() |
42,680 12.09. / 15:22 Tradegate |
-0,320 -0,74% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
71,500 12.09. / 15:22 Tradegate |
-0,300 -0,42% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,920 12.09. / 15:22 Tradegate |
-0,280 -1,03% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,034 12.09. / 14:58 Tradegate |
+0,024 +0,27% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,740 12.09. / 15:19 Tradegate |
+0,510 +0,81% |
Danone S.A. Actions Port. EO-,25 | ![]() |
65,640 12.09. / 15:05 Tradegate |
+0,380 +0,58% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,100 12.09. / 15:20 Tradegate |
+0,660 +1,67% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
208,000 12.09. / 15:18 Tradegate |
+1,100 +0,53% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,420 12.09. / 15:22 Tradegate |
+0,040 +0,15% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,071 12.09. / 15:21 Tradegate |
-0,058 -0,81% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
13,760 12.09. / 15:03 Tradegate |
+0,020 +0,15% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
422,900 12.09. / 15:18 Tradegate |
-7,100 -1,65% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,355 12.09. / 15:21 Tradegate |
-0,055 -0,41% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
49,500 12.09. / 15:21 Tradegate |
+0,640 +1,31% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
29,610 12.09. / 15:21 Tradegate |
+0,210 +0,71% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,182 12.09. / 15:05 Tradegate |
-0,074 -0,46% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,701 12.09. / 14:56 Tradegate |
-0,021 -0,58% |
Kering S.A. Actions Port. EO 4 | ![]() |
228,750 12.09. / 15:21 Tradegate |
-4,450 -1,91% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
367,800 12.09. / 15:21 Tradegate |
-5,300 -1,42% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
609,100 12.09. / 15:22 Tradegate |
-7,900 -1,28% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,700 12.09. / 15:22 Tradegate |
-0,600 -1,07% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
481,800 12.09. / 15:22 Tradegate |
+1,300 +0,27% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,798 12.09. / 14:16 Tradegate |
-0,009 -0,25% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
10,380 12.09. / 15:20 Tradegate |
-0,095 -0,91% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
129,400 12.09. / 15:21 Tradegate |
+1,650 +1,29% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,230 12.09. / 15:18 Tradegate |
-0,335 -1,03% |
SAFRAN Actions Port. EO -,20 | ![]() |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
78,040 12.09. / 14:25 Tradegate |
+0,240 +0,31% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
103,600 12.09. / 15:01 Tradegate |
-0,440 -0,42% |
SAP SE Inhaber-Aktien o.N. | ![]() |
198,020 12.09. / 15:19 Tradegate |
+0,900 +0,46% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
224,200 12.09. / 15:21 Tradegate |
+1,900 +0,85% |
Siemens AG Namens-Aktien o.N. | ![]() |
163,800 12.09. / 15:21 Tradegate |
+0,660 +0,40% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
13,514 12.09. / 15:21 Tradegate |
-0,318 -2,30% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,500 12.09. / 15:21 Tradegate |
+0,160 +0,27% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,160 12.09. / 15:13 Tradegate |
+0,715 +1,96% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
110,000 12.09. / 15:16 Tradegate |
-0,900 -0,81% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
89,720 12.09. / 15:22 Tradegate |
-0,600 -0,66% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
155,200 12.09. / 15:21 Tradegate |
+2,050 +1,34% |