Kursliste
DAX Index
+290,890 Punkte
+1,55%
+1,55%
19.002,380 
| adidas AG Namens-Aktien o.N. | |
227,100 19.09. / 19:06 Tradegate |
+7,500 +3,42% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,740 19.09. / 19:11 Tradegate |
+4,520 +3,50% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,500 19.09. / 19:10 Tradegate |
+1,700 +0,59% |
| BASF SE Namens-Aktien o.N. | |
46,830 19.09. / 19:09 Tradegate |
+1,350 +2,97% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,040 19.09. / 19:09 Tradegate |
+1,140 +1,52% |
| Bayer AG Namens-Aktien o.N. | |
28,915 19.09. / 19:10 Tradegate |
+0,975 +3,49% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,600 19.09. / 19:09 Tradegate |
+4,150 +3,33% |
| Brenntag SE Namens-Aktien o.N. | |
65,520 19.09. / 18:49 Tradegate |
+1,620 +2,54% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,570 19.09. / 19:10 Tradegate |
-0,200 -1,27% |
| Continental AG Inhaber-Aktien o.N. | |
55,400 19.09. / 19:00 Tradegate |
+0,020 +0,04% |
| Covestro AG Inhaber-Aktien o.N. | |
54,860 19.09. / 18:46 Tradegate |
-0,040 -0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,010 19.09. / 19:00 Tradegate |
+0,710 +2,20% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,228 19.09. / 19:09 Tradegate |
+0,286 +1,91% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,770 19.09. / 19:01 Tradegate |
-0,100 -0,25% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,300 19.09. / 19:02 Tradegate |
+1,140 +1,67% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,800 19.09. / 18:36 Tradegate |
+0,300 +0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,000 19.09. / 19:09 Tradegate |
-0,280 -1,07% |
| E.ON SE Namens-Aktien o.N. | |
13,205 19.09. / 19:03 Tradegate |
-0,305 -2,26% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,940 19.09. / 19:10 Tradegate |
-0,170 -0,50% |
| Hannover Rück SE Namens-Aktien o.N. | |
253,100 19.09. / 18:56 Tradegate |
+1,700 +0,68% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,640 19.09. / 19:05 Tradegate |
+3,640 +3,79% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,460 19.09. / 19:07 Tradegate |
+1,300 +1,62% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,895 19.09. / 19:03 Tradegate |
+0,695 +2,30% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,330 19.09. / 19:11 Tradegate |
+1,660 +2,88% |
| Merck KGaA Inhaber-Aktien o.N. | |
166,800 19.09. / 18:27 Tradegate |
+0,400 +0,24% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,500 19.09. / 18:34 Tradegate |
+4,700 +1,74% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
487,900 19.09. / 19:02 Tradegate |
+5,700 +1,18% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,130 19.09. / 19:03 Tradegate |
+0,370 +0,91% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,180 19.09. / 17:25 Tradegate |
+0,120 +0,29% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
493,900 19.09. / 19:04 Tradegate |
+11,500 +2,38% |
| RWE AG Inhaber-Aktien o.N. | |
31,230 19.09. / 19:10 Tradegate |
-1,030 -3,19% |
| SAP SE Inhaber-Aktien o.N. | |
206,150 19.09. / 19:10 Tradegate |
+7,050 +3,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
249,300 19.09. / 17:43 Tradegate |
+1,400 +0,56% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,810 19.09. / 19:11 Tradegate |
+0,530 +1,69% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 19.09. / 19:08 Tradegate |
-0,120 -0,24% |
| Siemens AG Namens-Aktien o.N. | |
169,940 19.09. / 19:02 Tradegate |
+3,800 +2,29% |
| Symrise AG Inhaber-Aktien o.N. | |
120,250 19.09. / 18:41 Tradegate |
-0,300 -0,25% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,860 19.09. / 19:11 Tradegate |
+1,000 +1,08% |
| Vonovia SE Namens-Aktien o.N. | |
31,950 19.09. / 19:05 Tradegate |
-1,050 -3,18% |
| Zalando SE Inhaber-Aktien o.N. | |
26,770 19.09. / 19:11 Tradegate |
+0,520 +1,98% |