AIXTRON SE Namens-Aktien o.N. |
16,185 18.09. / 17:35 XETRA |
+0,155 +0,97% |
|
Aroundtown SA Bearer Shares EO -,01 |
2,649 18.09. / 17:35 XETRA |
-0,013 -0,49% |
|
Aurubis AG Inhaber-Aktien o.N. |
69,900 18.09. / 17:35 XETRA |
+0,750 +1,08% |
|
Bechtle AG Inhaber-Aktien o.N. |
37,260 18.09. / 17:35 XETRA |
-0,140 -0,37% |
|
BEFESA S.A. Actions o.N. |
24,500 18.09. / 17:35 XETRA |
-0,100 -0,41% |
|
Bilfinger SE Inhaber-Aktien o.N. |
46,100 18.09. / 17:35 XETRA |
+0,300 +0,66% |
|
Carl Zeiss Meditec AG Inhaber-Aktien o.N. |
58,750 18.09. / 17:35 XETRA |
-0,800 -1,34% |
|
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |
86,050 18.09. / 17:35 XETRA |
+0,400 +0,47% |
|
Delivery Hero SE Namens-Aktien o.N. |
29,600 18.09. / 17:36 XETRA |
-0,390 -1,30% |
|
Deutsche Lufthansa AG vink.Namens-Aktien o.N. |
6,182 18.09. / 17:35 XETRA |
+0,040 +0,65% |
|
ENCAVIS AG Inhaber-Aktien o.N. |
17,070 18.09. / 17:35 XETRA |
-0,020 -0,12% |
|
Evonik Industries AG Namens-Aktien o.N. |
20,500 18.09. / 17:35 XETRA |
-0,090 -0,44% |
|
Evotec SE Inhaber-Aktien o.N. |
6,460 18.09. / 17:35 XETRA |
-0,025 -0,39% |
|
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |
48,980 18.09. / 17:35 XETRA |
+0,080 +0,16% |
|
freenet AG Namens-Aktien o.N. |
26,800 18.09. / 17:35 XETRA |
-0,160 -0,59% |
|
Fresenius Medical Care AG Inhaber-Aktien o.N. |
37,420 18.09. / 17:35 XETRA |
-0,100 -0,27% |
|
FUCHS SE Namens-Vorzugsakt. o.St.o.N. |
39,300 18.09. / 17:35 XETRA |
+0,260 +0,67% |
|
GEA Group AG Inhaber-Aktien o.N. |
42,080 18.09. / 17:35 XETRA |
-0,040 -0,09% |
|
Gerresheimer AG Inhaber-Aktien o.N. |
102,400 18.09. / 17:35 XETRA |
-0,800 -0,78% |
|
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |
89,400 18.09. / 17:35 XETRA |
+1,200 +1,36% |
|
HelloFresh SE Inhaber-Aktien o.N. |
8,836 18.09. / 17:35 XETRA |
+0,198 +2,29% |
|
HENSOLDT AG Inhaber-Aktien o.N. |
28,220 18.09. / 17:35 XETRA |
+0,140 +0,50% |
|
HOCHTIEF AG Inhaber-Aktien o.N. |
107,800 18.09. / 17:35 XETRA |
+0,400 +0,37% |
|
HUGO BOSS AG Namens-Aktien o.N. |
36,630 18.09. / 17:35 XETRA |
+0,510 +1,41% |
|
JENOPTIK AG Namens-Aktien o.N. |
26,700 18.09. / 17:35 XETRA |
-0,200 -0,74% |
|
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. |
26,460 18.09. / 17:35 XETRA |
-0,160 -0,60% |
|
K+S Aktiengesellschaft Namens-Aktien o.N. |
11,015 18.09. / 17:35 XETRA |
+0,070 +0,64% |
|
KION GROUP AG Inhaber-Aktien o.N. |
32,740 18.09. / 17:35 XETRA |
-0,120 -0,37% |
|
Knorr-Bremse AG Inhaber-Aktien o.N. |
77,300 18.09. / 17:35 XETRA |
+1,400 +1,84% |
|
KRONES AG Inhaber-Aktien o.N. |
126,800 18.09. / 17:35 XETRA |
+1,600 +1,28% |
|
LANXESS AG Inhaber-Aktien o.N. |
26,360 18.09. / 17:35 XETRA |
+0,400 +1,54% |
|
LEG Immobilien SE Namens-Aktien o.N. |
92,140 18.09. / 17:35 XETRA |
-0,540 -0,58% |
|
Nemetschek SE Inhaber-Aktien o.N. |
87,600 18.09. / 17:35 XETRA |
-0,200 -0,23% |
|
Nordex SE Inhaber-Aktien o.N. |
15,070 18.09. / 17:44 XETRA |
+0,180 +1,21% |
|
PUMA SE Inhaber-Aktien o.N. |
37,320 18.09. / 17:35 XETRA |
-0,940 -2,46% |
|
RATIONAL AG Inhaber-Aktien o.N. |
890,000 18.09. / 17:35 XETRA |
-7,000 -0,78% |
|
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 |
116,000 18.09. / 17:35 XETRA |
-1,000 -0,85% |
|
RTL Group S.A. Actions au Porteur o.N. |
30,500 18.09. / 17:35 XETRA |
+0,100 +0,33% |
|
Scout24 SE Namens-Aktien o.N. |
74,150 18.09. / 17:35 XETRA |
-0,650 -0,87% |
|
Siltronic AG Namens-Aktien o.N. |
68,500 18.09. / 17:35 XETRA |
+1,300 +1,93% |
|
Stabilus SE Inhaber-Aktien o.N. |
37,250 18.09. / 17:35 XETRA |
+0,700 +1,92% |
|
Ströer SE & Co. KGaA Inhaber-Aktien o.N. |
54,900 18.09. / 17:35 XETRA |
-0,500 -0,90% |
|
TAG Immobilien AG Inhaber-Aktien o.N. |
16,030 18.09. / 17:35 XETRA |
-0,030 -0,19% |
|
Talanx AG Namens-Aktien o.N. |
75,000 18.09. / 17:35 XETRA |
-0,350 -0,46% |
|
TeamViewer SE Inhaber-Aktien o.N. |
11,745 18.09. / 17:35 XETRA |
-0,015 -0,13% |
|
thyssenkrupp AG Inhaber-Aktien o.N. |
3,060 18.09. / 17:36 XETRA |
+0,077 +2,58% |
|
TRATON SE Inhaber-Aktien o.N. |
29,450 18.09. / 17:35 XETRA |
+0,650 +2,26% |
|
TUI AG Namens-Aktien o.N. |
6,438 18.09. / 17:42 XETRA |
+0,136 +2,16% |
|
United Internet AG Namens-Aktien o.N. |
19,000 18.09. / 17:35 XETRA |
-0,100 -0,52% |
|
Wacker Chemie AG Inhaber-Aktien o.N. |
82,800 18.09. / 17:35 XETRA |
+0,500 +0,61% |