Kursliste
STOXX 50 Europe Index
-26,750 Punkte
-0,60%
-0,60%
4.398,940 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,280 18.09. / 17:35 XETRA |
-0,720 -1,24% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
167,820 18.09. / 17:35 XETRA |
-2,280 -1,34% |
| Airbus SE Aandelen aan toonder EO 1 | |
128,640 18.09. / 17:35 XETRA |
-1,060 -0,82% |
| Allianz SE vink.Namens-Aktien o.N. |  |
288,400 18.09. / 17:35 XETRA |
-0,000 -0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
715,200 18.09. / 17:35 XETRA |
-10,600 -1,46% |
| AstraZeneca PLC Registered Shares DL -,25 | |
140,900 18.09. / 17:35 XETRA |
-1,050 -0,74% |
| AXA S.A. Actions Port. EO 2,29 | |
35,950 18.09. / 17:35 XETRA |
-0,230 -0,64% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,522 18.09. / 17:35 XETRA |
-0,000 -0,01% |
| BASF SE Namens-Aktien o.N. |  |
45,435 18.09. / 17:35 XETRA |
+1,050 +2,37% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,140 18.09. / 17:35 XETRA |
-0,360 -0,56% |
| BP PLC Registered Shares DL -,25 | |
4,878 18.09. / 17:35 XETRA |
+0,009 +0,20% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,230 18.09. / 17:35 XETRA |
-0,220 -0,64% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,900 18.09. / 17:35 XETRA |
+0,090 +0,23% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,775 18.09. / 17:35 XETRA |
-0,400 -1,33% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,470 18.09. / 17:40 XETRA |
-0,210 -0,79% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,094 18.09. / 17:35 XETRA |
-0,090 -1,25% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
205,300 18.09. / 17:35 XETRA |
-3,100 -1,49% |
| GSK PLC Registered Shares LS-,3125 | |
19,180 18.09. / 17:35 XETRA |
-0,010 -0,05% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.913,000 18.09. / 17:35 XETRA |
-12,000 -0,62% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,876 18.09. / 17:35 XETRA |
-0,028 -0,35% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,620 18.09. / 17:35 XETRA |
-0,140 -1,02% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,454 18.09. / 17:35 XETRA |
+0,014 +0,09% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
365,650 18.09. / 17:35 XETRA |
-2,750 -0,75% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
596,400 18.09. / 17:35 XETRA |
-11,600 -1,91% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,610 18.09. / 17:43 XETRA |
+0,440 +0,77% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,200 18.09. / 17:35 XETRA |
+3,100 +0,65% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,700 18.09. / 17:35 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
118,440 18.09. / 17:35 XETRA |
-2,440 -2,02% |
| Prosus N.V. Registered Shares EO -,05 | |
32,520 18.09. / 17:35 XETRA |
-0,225 -0,69% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
55,420 18.09. / 17:35 XETRA |
+0,800 +1,46% |
| Relx PLC Registered Shares LS -,144397 | |
42,660 18.09. / 17:35 XETRA |
-0,500 -1,16% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,700 18.09. / 17:35 XETRA |
-0,140 -0,25% |
| SAFRAN Actions Port. EO -,20 | |
200,500 18.09. / 17:35 XETRA |
+1,150 +0,58% |
| Sanofi S.A. Actions Port. EO 2 | |
102,980 18.09. / 17:35 XETRA |
+0,060 +0,06% |
| SAP SE Inhaber-Aktien o.N. | |
199,580 18.09. / 17:35 XETRA |
-1,070 -0,53% |
| Schneider Electric SE Actions Port. EO 4 | |
229,300 18.09. / 17:35 XETRA |
-0,900 -0,39% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,635 18.09. / 17:35 XETRA |
+0,005 +0,02% |
| Siemens AG Namens-Aktien o.N. | |
165,720 18.09. / 17:40 XETRA |
-0,640 -0,38% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,260 18.09. / 17:35 XETRA |
-0,130 -0,21% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,450 18.09. / 17:35 XETRA |
+0,010 +0,03% |
| Unilever PLC Registered Shares LS -,031111 | |
57,920 18.09. / 17:35 XETRA |
-0,360 -0,62% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,450 18.09. / 17:35 XETRA |
+0,050 +0,05% |