adesso SE Inhaber-Aktien o.N. |
58,300 18.09. / 08:02 Frankfurt |
+0,800 +1,39% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
5,054 18.09. / 08:10 Frankfurt |
+0,221 +4,57% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,300 18.09. / 09:15 Frankfurt |
+0,040 +0,21% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
92,500 18.09. / 20:41 Frankfurt |
+0,600 +0,65% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
126,800 18.09. / 09:15 Frankfurt |
-0,200 -0,16% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
8,585 18.09. / 09:08 Frankfurt |
+0,155 +1,84% |
|
BayWa AG vink. Namens-Aktien o.N. |
10,860 18.09. / 08:20 Frankfurt |
-0,140 -1,27% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,790 18.09. / 08:03 Frankfurt |
-0,055 -1,43% |
|
CANCOM SE Inhaber-Aktien o.N. |
27,820 18.09. / 12:05 Frankfurt |
-0,040 -0,14% |
|
CECONOMY AG Inhaber-Aktien o.N. |
2,800 18.09. / 15:43 Frankfurt |
+0,098 +3,63% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
105,400 18.09. / 15:29 Frankfurt |
+1,200 +1,15% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
13,680 18.09. / 17:59 Frankfurt |
+0,170 +1,26% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
35,050 18.09. / 08:10 Frankfurt |
-0,450 -1,27% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
27,150 18.09. / 20:56 Frankfurt |
+4,400 +19,34% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,612 18.09. / 16:36 Frankfurt |
-0,012 -0,26% |
|
Douglas AG Inhaber-Aktien o.N. |
19,410 18.09. / 09:08 Frankfurt |
-0,130 -0,67% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
44,550 18.09. / 08:02 Frankfurt |
-0,500 -1,11% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
24,150 18.09. / 15:29 Frankfurt |
+0,000 +0,00% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,880 18.09. / 21:26 Frankfurt |
+0,195 +3,43% |
|
Dürr AG Inhaber-Aktien o.N. |
19,500 18.09. / 08:10 Frankfurt |
-0,100 -0,51% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
36,360 18.09. / 20:17 Frankfurt |
+0,220 +0,61% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
41,520 18.09. / 10:22 Frankfurt |
-0,140 -0,34% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
65,600 18.09. / 17:20 Frankfurt |
+0,600 +0,92% |
|
Energiekontor AG Inhaber-Aktien o.N. |
55,700 18.09. / 08:02 Frankfurt |
-0,200 -0,36% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
46,800 18.09. / 20:34 Frankfurt |
-0,350 -0,74% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
12,125 18.09. / 17:20 Frankfurt |
-0,140 -1,14% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
21,400 18.09. / 09:15 Frankfurt |
+0,400 +1,90% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
12,740 18.09. / 08:20 Frankfurt |
+0,030 +0,24% |
|
GRENKE AG Namens-Aktien o.N. |
23,000 18.09. / 21:07 Frankfurt |
+0,650 +2,91% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,630 18.09. / 15:52 Frankfurt |
-0,020 -0,30% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
1,018 18.09. / 08:01 Frankfurt |
+0,028 +2,83% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
84,700 18.09. / 20:09 Frankfurt |
+0,400 +0,47% |
|
Hypoport SE Namens-Aktien o.N. |
260,200 18.09. / 15:29 Frankfurt |
-9,200 -3,41% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
21,850 18.09. / 08:10 Frankfurt |
+0,000 +0,00% |
|
IONOS Group SE Namens-Aktien o.N. |
21,500 18.09. / 21:47 Frankfurt |
-0,750 -3,37% |
|
JOST Werke SE Inhaber-Aktien o.N. |
44,150 18.09. / 15:12 Frankfurt |
+0,050 +0,11% |
|
Klöckner & Co SE Namens-Aktien o.N. |
4,940 18.09. / 08:20 Frankfurt |
-0,040 -0,80% |
|
Kontron AG Inhaber-Aktien o.N. |
15,980 18.09. / 15:24 Frankfurt |
-0,060 -0,37% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
552,000 18.09. / 09:24 Frankfurt |
+0,000 +0,00% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
65,900 18.09. / 08:20 Frankfurt |
-0,300 -0,45% |
|
Medios AG Inhaber-Aktien o.N. |
16,120 18.09. / 08:10 Frankfurt |
-0,080 -0,49% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,835 18.09. / 17:29 Frankfurt |
+0,215 +4,65% |
|
MLP SE Inhaber-Aktien o.N. |
5,510 18.09. / 08:03 Frankfurt |
-0,030 -0,54% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
27,800 18.09. / 09:15 Frankfurt |
-0,650 -2,28% |
|
Nagarro SE Namens-Aktien o.N. |
74,650 18.09. / 08:03 Frankfurt |
+0,000 +0,00% |
|
NORMA Group SE Namens-Aktien o.N. |
14,740 18.09. / 08:02 Frankfurt |
+0,020 +0,14% |
|
PATRIZIA SE Namens-Aktien o.N. |
8,700 18.09. / 09:15 Frankfurt |
-0,070 -0,80% |
|
PNE AG Namens-Aktien o.N. |
11,800 18.09. / 14:05 Frankfurt |
+0,340 +2,97% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
5,355 18.09. / 17:35 Frankfurt |
-0,065 -1,20% |
|
PVA TePla AG Inhaber-Aktien o.N. |
11,910 18.09. / 17:38 Frankfurt |
-0,110 -0,92% |
|
RENK Group AG Inhaber-Aktien o.N. |
22,830 18.09. / 17:52 Frankfurt |
+0,105 +0,46% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
15,780 18.09. / 09:08 Frankfurt |
+0,040 +0,25% |
|
Salzgitter AG Inhaber-Aktien o.N. |
15,070 18.09. / 08:02 Frankfurt |
-0,080 -0,53% |
|
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. |
4,250 18.09. / 21:20 Frankfurt |
+0,062 +1,48% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
31,020 18.09. / 12:16 Frankfurt |
-0,840 -2,64% |
|
SFC Energy AG Inhaber-Aktien o.N. |
20,250 18.09. / 17:54 Frankfurt |
+0,150 +0,75% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,460 18.09. / 19:05 Frankfurt |
+0,070 +1,30% |
|
Sixt SE Inhaber-Stammaktien o.N. |
63,400 18.09. / 14:33 Frankfurt |
+0,050 +0,08% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
19,160 18.09. / 18:35 Frankfurt |
+0,120 +0,63% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
115,200 18.09. / 08:02 Frankfurt |
-2,200 -1,87% |
|
STRATEC SE Namens-Aktien o.N. |
41,050 18.09. / 08:02 Frankfurt |
+0,500 +1,23% |
|
Südzucker AG Inhaber-Aktien o.N. |
11,320 18.09. / 20:47 Frankfurt |
-0,130 -1,14% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
59,100 18.09. / 21:55 Frankfurt |
+2,600 +4,60% |
|
TAKKT AG Inhaber-Aktien o.N. |
9,630 18.09. / 08:02 Frankfurt |
+0,120 +1,26% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
8,915 18.09. / 19:59 Frankfurt |
+0,315 +3,66% |
|
Verbio SE Inhaber-Aktien o.N. |
15,400 18.09. / 18:02 Frankfurt |
-0,650 -4,05% |
|
Vitesco Technologies Group AG Namens-Aktien o.N. |
46,640 18.09. / 08:03 Frankfurt |
+0,180 +0,39% |
|
Vossloh AG Inhaber-Aktien o.N. |
47,600 18.09. / 08:54 Frankfurt |
+0,600 +1,28% |
|
Wacker Neuson SE Namens-Aktien o.N. |
14,100 18.09. / 15:29 Frankfurt |
-0,020 -0,14% |
|
1&1 AG Inhaber-Aktien o.N. |
13,400 18.09. / 09:15 Frankfurt |
+0,040 +0,30% |