adesso SE Inhaber-Aktien o.N. |
59,500 18.09. / 17:35 XETRA |
+0,800 +1,36% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
5,042 18.09. / 17:35 XETRA |
-0,064 -1,25% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,400 18.09. / 17:35 XETRA |
-0,000 -0,00% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
92,200 18.09. / 17:35 XETRA |
+0,200 +0,22% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
127,000 18.09. / 17:35 XETRA |
+0,400 +0,32% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
8,620 18.09. / 17:35 XETRA |
-0,010 -0,12% |
|
BayWa AG vink. Namens-Aktien o.N. |
11,120 18.09. / 17:35 XETRA |
+0,220 +2,02% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,795 18.09. / 17:35 XETRA |
-0,020 -0,52% |
|
CANCOM SE Inhaber-Aktien o.N. |
28,060 18.09. / 17:35 XETRA |
+0,260 +0,94% |
|
CECONOMY AG Inhaber-Aktien o.N. |
2,772 18.09. / 17:35 XETRA |
+0,054 +1,99% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
105,400 18.09. / 17:35 XETRA |
-0,000 -0,00% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
13,630 18.09. / 17:35 XETRA |
-0,140 -1,02% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
35,100 18.09. / 17:35 XETRA |
-0,150 -0,43% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
22,600 18.09. / 17:35 XETRA |
-0,100 -0,44% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,592 18.09. / 17:35 XETRA |
+0,032 +0,70% |
|
Douglas AG Inhaber-Aktien o.N. |
19,000 18.09. / 17:35 XETRA |
-0,460 -2,36% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
45,300 18.09. / 17:35 XETRA |
+0,400 +0,89% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
24,150 18.09. / 17:35 XETRA |
-0,150 -0,62% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,870 18.09. / 17:35 XETRA |
+0,200 +3,53% |
|
Dürr AG Inhaber-Aktien o.N. |
20,040 18.09. / 17:35 XETRA |
+0,480 +2,45% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
36,180 18.09. / 17:35 XETRA |
+0,060 +0,17% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
41,560 18.09. / 17:35 XETRA |
-0,200 -0,48% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
65,500 18.09. / 17:35 XETRA |
+0,400 +0,61% |
|
Energiekontor AG Inhaber-Aktien o.N. |
55,800 18.09. / 17:35 XETRA |
-0,200 -0,36% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
46,850 18.09. / 17:35 XETRA |
-0,100 -0,21% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
12,155 18.09. / 17:35 XETRA |
-0,090 -0,73% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
21,550 18.09. / 17:35 XETRA |
-0,150 -0,69% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
12,480 18.09. / 17:35 XETRA |
-0,250 -1,96% |
|
GRENKE AG Namens-Aktien o.N. |
23,050 18.09. / 17:35 XETRA |
+0,500 +2,22% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,620 18.09. / 17:35 XETRA |
-0,010 -0,15% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
1,032 18.09. / 17:35 XETRA |
-0,002 -0,19% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
84,700 18.09. / 17:35 XETRA |
+0,700 +0,83% |
|
Hypoport SE Namens-Aktien o.N. |
260,800 18.09. / 17:35 XETRA |
-8,400 -3,12% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
21,800 18.09. / 17:35 XETRA |
-0,200 -0,91% |
|
IONOS Group SE Namens-Aktien o.N. |
21,550 18.09. / 17:35 XETRA |
-0,750 -3,36% |
|
JOST Werke SE Inhaber-Aktien o.N. |
44,100 18.09. / 17:35 XETRA |
+0,350 +0,80% |
|
Klöckner & Co SE Namens-Aktien o.N. |
4,945 18.09. / 17:35 XETRA |
-0,025 -0,50% |
|
Kontron AG Inhaber-Aktien o.N. |
15,800 18.09. / 17:35 XETRA |
-0,200 -1,25% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
554,000 18.09. / 17:35 XETRA |
+2,000 +0,36% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
65,700 18.09. / 17:35 XETRA |
-0,500 -0,76% |
|
Medios AG Inhaber-Aktien o.N. |
16,580 18.09. / 17:35 XETRA |
+0,280 +1,72% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,815 18.09. / 17:35 XETRA |
+0,125 +2,67% |
|
MLP SE Inhaber-Aktien o.N. |
5,670 18.09. / 17:35 XETRA |
+0,160 +2,90% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
28,400 18.09. / 17:35 XETRA |
+0,200 +0,71% |
|
Nagarro SE Namens-Aktien o.N. |
76,000 18.09. / 17:36 XETRA |
+0,700 +0,93% |
|
NORMA Group SE Namens-Aktien o.N. |
15,000 18.09. / 17:35 XETRA |
+0,160 +1,08% |
|
PATRIZIA SE Namens-Aktien o.N. |
8,830 18.09. / 17:35 XETRA |
+0,030 +0,34% |
|
PNE AG Namens-Aktien o.N. |
11,700 18.09. / 17:35 XETRA |
+0,040 +0,34% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
5,410 18.09. / 17:37 XETRA |
+0,010 +0,19% |
|
PVA TePla AG Inhaber-Aktien o.N. |
12,020 18.09. / 17:35 XETRA |
-0,060 -0,50% |
|
RENK Group AG Inhaber-Aktien o.N. |
22,700 18.09. / 17:35 XETRA |
+0,185 +0,82% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
16,080 18.09. / 17:35 XETRA |
+0,360 +2,29% |
|
Salzgitter AG Inhaber-Aktien o.N. |
15,190 18.09. / 17:35 XETRA |
+0,010 +0,07% |
|
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. |
4,230 18.09. / 17:35 XETRA |
+0,056 +1,34% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
31,100 18.09. / 17:35 XETRA |
-0,400 -1,27% |
|
SFC Energy AG Inhaber-Aktien o.N. |
20,100 18.09. / 17:35 XETRA |
-0,200 -0,99% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,390 18.09. / 17:35 XETRA |
+0,030 +0,56% |
|
Sixt SE Inhaber-Stammaktien o.N. |
63,450 18.09. / 17:35 XETRA |
-0,100 -0,16% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
19,060 18.09. / 17:35 XETRA |
+0,080 +0,42% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
117,000 18.09. / 17:35 XETRA |
+1,400 +1,21% |
|
STRATEC SE Namens-Aktien o.N. |
43,450 18.09. / 17:35 XETRA |
+1,900 +4,57% |
|
Südzucker AG Inhaber-Aktien o.N. |
11,250 18.09. / 17:40 XETRA |
-0,180 -1,57% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
58,400 18.09. / 17:35 XETRA |
+0,900 +1,57% |
|
TAKKT AG Inhaber-Aktien o.N. |
9,700 18.09. / 17:35 XETRA |
-0,030 -0,31% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
8,870 18.09. / 17:35 XETRA |
+0,275 +3,20% |
|
Verbio SE Inhaber-Aktien o.N. |
15,500 18.09. / 17:35 XETRA |
-0,530 -3,31% |
|
Vitesco Technologies Group AG Namens-Aktien o.N. |
47,640 18.09. / 17:35 XETRA |
+0,700 +1,49% |
|
Vossloh AG Inhaber-Aktien o.N. |
47,200 18.09. / 17:35 XETRA |
-0,000 -0,00% |
|
Wacker Neuson SE Namens-Aktien o.N. |
14,180 18.09. / 17:35 XETRA |
+0,120 +0,85% |
|
1&1 AG Inhaber-Aktien o.N. |
13,540 18.09. / 17:35 XETRA |
+0,200 +1,50% |