Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
57,600 18.09. / 08:19 Frankfurt |
-0,260 -0,45% |
|
adidas AG Namens-Aktien o.N. |
221,300 18.09. / 21:35 Frankfurt |
+0,200 +0,09% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.292,000 18.09. / 18:04 Frankfurt |
-29,400 -2,22% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
31,050 18.09. / 08:05 Frankfurt |
+0,040 +0,13% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
168,000 18.09. / 15:53 Frankfurt |
-2,140 -1,26% |
|
Airbus SE Aandelen aan toonder EO 1 |
129,400 18.09. / 21:15 Frankfurt |
-0,160 -0,12% |
|
Allianz SE vink.Namens-Aktien o.N. |
289,200 18.09. / 21:05 Frankfurt |
+1,800 +0,63% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
715,800 18.09. / 21:08 Frankfurt |
-8,200 -1,13% |
|
AXA S.A. Actions Port. EO 2,29 |
35,980 18.09. / 17:46 Frankfurt |
-0,080 -0,22% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,524 18.09. / 15:11 Frankfurt |
+0,034 +0,75% |
|
BASF SE Namens-Aktien o.N. |
45,630 18.09. / 21:23 Frankfurt |
+1,365 +3,08% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
74,680 18.09. / 19:49 Frankfurt |
+1,620 +2,22% |
|
Bayer AG Namens-Aktien o.N. |
27,850 18.09. / 21:55 Frankfurt |
+0,465 +1,70% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,444 18.09. / 10:03 Frankfurt |
-0,040 -0,42% |
|
BNP Paribas S.A. Actions Port. EO 2 |
64,300 18.09. / 08:17 Frankfurt |
-0,010 -0,02% |
|
Danone S.A. Actions Port. EO-,25 |
64,740 18.09. / 11:07 Frankfurt |
+0,020 +0,03% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,810 18.09. / 18:06 Frankfurt |
-0,140 -0,35% |
|
Deutsche Börse AG Namens-Aktien o.N. |
204,800 18.09. / 17:58 Frankfurt |
-1,400 -0,68% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,340 18.09. / 21:42 Frankfurt |
-0,200 -0,75% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,108 18.09. / 17:01 Frankfurt |
-0,094 -1,31% |
|
ENI S.p.A. Azioni nom. o.N. |
14,246 18.09. / 15:52 Frankfurt |
+0,040 +0,28% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
205,600 18.09. / 14:54 Frankfurt |
-0,300 -0,15% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
411,500 18.09. / 17:11 Frankfurt |
-8,500 -2,02% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
1.928,000 18.09. / 08:17 Frankfurt |
+18,500 +0,97% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,555 18.09. / 16:20 Frankfurt |
-0,160 -1,17% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
51,180 18.09. / 21:00 Frankfurt |
-0,020 -0,04% |
|
Infineon Technologies AG Namens-Aktien o.N. |
30,300 18.09. / 20:55 Frankfurt |
+0,500 +1,68% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,432 18.09. / 17:35 Frankfurt |
+0,006 +0,04% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,753 18.09. / 08:20 Frankfurt |
-0,007 -0,20% |
|
Kering S.A. Actions Port. EO 4 |
228,000 18.09. / 20:07 Frankfurt |
-3,050 -1,32% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
368,000 18.09. / 20:43 Frankfurt |
-1,800 -0,49% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
604,000 18.09. / 21:10 Frankfurt |
-5,400 -0,89% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,930 18.09. / 20:18 Frankfurt |
+0,690 +1,21% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
482,500 18.09. / 21:14 Frankfurt |
+3,500 +0,73% |
|
Nokia Oyj Registered Shares EO 0,06 |
3,761 18.09. / 17:49 Frankfurt |
-0,011 -0,29% |
|
Nordea Bank Abp Registered Shares o.N. |
10,545 18.09. / 09:08 Frankfurt |
+0,105 +1,01% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
126,200 18.09. / 08:17 Frankfurt |
+0,000 +0,00% |
|
Prosus N.V. Registered Shares EO -,05 |
32,410 18.09. / 15:29 Frankfurt |
-0,275 -0,84% |
|
SAFRAN Actions Port. EO -,20 |
201,000 18.09. / 14:55 Frankfurt |
-2,000 -0,99% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
81,780 18.09. / 20:02 Frankfurt |
+1,260 +1,56% |
|
Sanofi S.A. Actions Port. EO 2 |
102,980 18.09. / 17:10 Frankfurt |
+0,580 +0,57% |
|
SAP SE Inhaber-Aktien o.N. |
200,000 18.09. / 20:02 Frankfurt |
-0,200 -0,10% |
|
Schneider Electric SE Actions Port. EO 4 |
229,000 18.09. / 17:46 Frankfurt |
-0,700 -0,30% |
|
Siemens AG Namens-Aktien o.N. |
165,540 18.09. / 18:55 Frankfurt |
-1,000 -0,60% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
13,646 18.09. / 19:11 Frankfurt |
+0,030 +0,22% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
61,100 18.09. / 21:08 Frankfurt |
-0,560 -0,91% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,615 18.09. / 20:07 Frankfurt |
+0,215 +0,57% |
|
VINCI S.A. Actions Port. EO 2,50 |
110,550 18.09. / 11:48 Frankfurt |
-0,400 -0,36% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
92,800 18.09. / 20:55 Frankfurt |
+0,700 +0,76% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
155,450 18.09. / 19:45 Frankfurt |
-1,750 -1,11% |