Kursliste
DJ Industrial Indikation
+211,000 Punkte
+0,51%
+0,51%
41.605,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
166,520 16.09. / 21:44 Tradegate |
-1,780 -1,06% |
| American Express Co. Registered Shares DL -,20 | |
235,300 16.09. / 21:17 Tradegate |
+2,200 +0,94% |
| Amgen Inc. Registered Shares DL -,0001 | |
302,050 16.09. / 21:36 Tradegate |
+3,350 +1,12% |
| Apple Inc. Registered Shares o.N. | |
194,640 16.09. / 21:43 Tradegate |
-6,260 -3,12% |
| Boeing Co. Registered Shares DL 5 | |
140,360 16.09. / 21:25 Tradegate |
-1,300 -0,92% |
| Caterpillar Inc. Registered Shares DL 1 | |
313,000 16.09. / 20:00 Tradegate |
+1,500 +0,48% |
| Chevron Corp. Registered Shares DL-,75 | |
127,540 16.09. / 21:42 Tradegate |
+0,460 +0,36% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,800 16.09. / 21:38 Tradegate |
+0,855 +1,90% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,760 16.09. / 21:44 Tradegate |
+0,360 +0,56% |
| Dow Inc. Reg. Shares DL -,01 | |
45,600 16.09. / 21:01 Tradegate |
+0,445 +0,99% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
434,950 16.09. / 20:07 Tradegate |
+0,200 +0,05% |
| Honeywell International Inc. Registered Shares DL 1 | |
185,280 16.09. / 15:48 Tradegate |
+1,280 +0,70% |
| Home Depot Inc., The Registered Shares DL -,05 | |
344,050 16.09. / 20:59 Tradegate |
-0,050 -0,01% |
| Intel Corp. Registered Shares DL -,001 | |
18,866 16.09. / 21:44 Tradegate |
+1,128 +6,36% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
195,100 16.09. / 21:20 Tradegate |
+1,880 +0,97% |
| Johnson & Johnson Registered Shares DL 1 | |
149,900 16.09. / 21:29 Tradegate |
+0,620 +0,42% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
186,940 16.09. / 21:37 Tradegate |
+2,640 +1,43% |
| McDonald's Corp. Registered Shares DL-,01 | |
266,100 16.09. / 21:43 Tradegate |
-1,600 -0,60% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
106,200 16.09. / 21:04 Tradegate |
+2,200 +2,12% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
387,650 16.09. / 21:44 Tradegate |
-1,250 -0,32% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,710 16.09. / 21:34 Tradegate |
+0,440 +0,62% |
| Procter & Gamble Co., The Registered Shares o.N. | |
159,260 16.09. / 21:34 Tradegate |
+2,000 +1,27% |
| Salesforce Inc. Registered Shares DL -,001 | |
230,650 16.09. / 21:33 Tradegate |
+0,900 +0,39% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
217,400 16.09. / 18:55 Tradegate |
+2,800 +1,30% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
531,500 16.09. / 21:31 Tradegate |
-6,200 -1,15% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,430 16.09. / 21:19 Tradegate |
+0,360 +0,90% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
260,900 16.09. / 21:36 Tradegate |
+1,100 +0,42% |
| Walmart Inc. Registered Shares DL -,10 | |
72,420 16.09. / 21:39 Tradegate |
-0,230 -0,32% |
| Walt Disney Co., The Registered Shares DL -,01 | |
82,420 16.09. / 21:09 Tradegate |
+0,760 +0,93% |
| 3M Co. Registered Shares DL -,01 | |
120,660 16.09. / 21:42 Tradegate |
+0,660 +0,55% |