Kursliste
DAX Index
-66,290 Punkte
-0,35%
-0,35%
18.633,110 
| adidas AG Namens-Aktien o.N. |  |
219,300 16.09. / 20:49 Tradegate |
+1,700 +0,78% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,960 16.09. / 21:11 Tradegate |
-0,520 -0,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
288,100 16.09. / 21:27 Tradegate |
+2,200 +0,77% |
| BASF SE Namens-Aktien o.N. | |
43,695 16.09. / 21:26 Tradegate |
-0,005 -0,01% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,940 16.09. / 21:13 Tradegate |
-0,500 -0,68% |
| Bayer AG Namens-Aktien o.N. | |
26,775 16.09. / 21:27 Tradegate |
-0,335 -1,24% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,100 16.09. / 20:25 Tradegate |
+0,450 +0,36% |
| Brenntag SE Namens-Aktien o.N. | |
63,700 16.09. / 21:14 Tradegate |
-1,280 -1,97% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,605 16.09. / 21:23 Tradegate |
-0,045 -0,29% |
| Continental AG Inhaber-Aktien o.N. | |
53,420 16.09. / 21:14 Tradegate |
-0,340 -0,63% |
| Covestro AG Inhaber-Aktien o.N. | |
55,780 16.09. / 20:28 Tradegate |
-0,520 -0,92% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
31,240 16.09. / 21:19 Tradegate |
+0,050 +0,16% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,620 16.09. / 21:27 Tradegate |
-0,024 -0,16% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,650 16.09. / 21:24 Tradegate |
-0,240 -0,60% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,900 16.09. / 21:04 Tradegate |
+0,500 +0,74% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,300 16.09. / 21:03 Tradegate |
+0,100 +0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,990 16.09. / 21:26 Tradegate |
+0,260 +0,97% |
| E.ON SE Namens-Aktien o.N. | |
13,670 16.09. / 21:22 Tradegate |
+0,130 +0,96% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,100 16.09. / 21:23 Tradegate |
-0,610 -1,76% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,900 16.09. / 20:03 Tradegate |
+4,000 +1,58% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
94,400 16.09. / 21:04 Tradegate |
+1,700 +1,83% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,560 16.09. / 21:01 Tradegate |
+0,380 +0,47% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,215 16.09. / 21:23 Tradegate |
-0,520 -1,75% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,720 16.09. / 21:26 Tradegate |
+0,050 +0,09% |
| Merck KGaA Inhaber-Aktien o.N. | |
166,700 16.09. / 21:09 Tradegate |
-1,050 -0,63% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
277,000 16.09. / 20:57 Tradegate |
-2,000 -0,72% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
486,100 16.09. / 21:21 Tradegate |
+0,600 +0,12% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,730 16.09. / 21:20 Tradegate |
-0,230 -0,58% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,470 16.09. / 19:31 Tradegate |
-0,070 -0,17% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
519,600 16.09. / 21:27 Tradegate |
+0,800 +0,15% |
| RWE AG Inhaber-Aktien o.N. | |
32,770 16.09. / 21:23 Tradegate |
-0,240 -0,73% |
| SAP SE Inhaber-Aktien o.N. | |
200,550 16.09. / 21:21 Tradegate |
+0,930 +0,47% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,400 16.09. / 18:51 Tradegate |
-3,500 -1,43% |
| Siemens Energy AG Namens-Aktien o.N. | |
29,380 16.09. / 21:26 Tradegate |
+0,410 +1,42% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,720 16.09. / 19:56 Tradegate |
-0,220 -0,44% |
| Siemens AG Namens-Aktien o.N. | |
163,440 16.09. / 21:12 Tradegate |
-0,400 -0,24% |
| Symrise AG Inhaber-Aktien o.N. | |
120,950 16.09. / 19:26 Tradegate |
-0,200 -0,17% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,560 16.09. / 21:24 Tradegate |
-0,760 -0,82% |
| Vonovia SE Namens-Aktien o.N. | |
33,280 16.09. / 21:24 Tradegate |
-0,030 -0,09% |
| Zalando SE Inhaber-Aktien o.N. | |
24,060 16.09. / 21:18 Tradegate |
+0,760 +3,26% |