Kursliste
TecDAX Perform. Index
+23,000 Punkte
+0,62%
+0,62%
3.745,480 
| Kontron AG Inhaber-Aktien o.N. |  |
22,840 09.05. / 19:18 Frankfurt |
-0,460 -1,97% |
| United Internet AG Namens-Aktien o.N. | |
21,080 09.05. / 16:02 Frankfurt |
+0,400 +1,93% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
131,000 09.05. / 19:19 Frankfurt |
-2,400 -1,80% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,660 09.05. / 19:19 Frankfurt |
-0,140 -0,36% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,000 09.05. / 13:15 Frankfurt |
+1,450 +2,48% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,350 09.05. / 19:19 Frankfurt |
+0,350 +1,25% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,740 09.05. / 19:19 Frankfurt |
+0,080 +0,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,340 09.05. / 18:16 Frankfurt |
+0,450 +1,41% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,100 09.05. / 11:47 Frankfurt |
+0,250 +0,42% |
| Evotec SE Inhaber-Aktien o.N. | |
7,512 09.05. / 21:39 Frankfurt |
+0,592 +8,55% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,100 09.05. / 17:20 Frankfurt |
+1,700 +2,56% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,340 09.05. / 21:55 Frankfurt |
+0,305 +0,98% |
| Nemetschek SE Inhaber-Aktien o.N. |  |
123,500 09.05. / 19:19 Frankfurt |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
261,100 09.05. / 21:55 Frankfurt |
-1,850 -0,70% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,100 09.05. / 16:39 Frankfurt |
-0,200 -0,09% |
| Nordex SE Inhaber-Aktien o.N. | |
17,280 09.05. / 14:43 Frankfurt |
+0,200 +1,17% |
| PNE AG Namens-Aktien o.N. | |
14,980 09.05. / 08:00 Frankfurt |
+0,100 +0,67% |
| AIXTRON SE Namens-Aktien o.N. | |
13,185 09.05. / 16:21 Frankfurt |
-0,065 -0,49% |
| freenet AG Namens-Aktien o.N. | |
36,600 09.05. / 19:19 Frankfurt |
+0,500 +1,39% |
| Formycon AG Inhaber-Aktien o.N. | |
24,450 09.05. / 21:39 Frankfurt |
+0,300 +1,24% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
35,680 09.05. / 18:00 Frankfurt |
+1,500 +4,39% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,040 09.05. / 19:19 Frankfurt |
+0,020 +0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,610 09.05. / 21:06 Frankfurt |
+0,200 +1,09% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,070 09.05. / 19:28 Frankfurt |
+0,070 +0,64% |
| IONOS Group SE Namens-Aktien o.N. | |
33,050 09.05. / 13:32 Frankfurt |
-0,100 -0,30% |
| Nagarro SE Namens-Aktien o.N. | |
64,200 09.05. / 08:00 Frankfurt |
+2,050 +3,30% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,400 09.05. / 20:34 Frankfurt |
-0,800 -1,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,150 09.05. / 15:08 Frankfurt |
+0,740 +1,59% |
| Siltronic AG Namens-Aktien o.N. | |
38,060 09.05. / 12:18 Frankfurt |
+0,860 +2,31% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,165 09.05. / 19:19 Frankfurt |
-0,265 -0,71% |