Kursliste
TecDAX Perform. Index
+23,000 Punkte
+0,62%
+0,62%
3.745,480 
| 1&1 AG Inhaber-Aktien o.N. | |
15,900 09.05. / 17:35 XETRA |
+0,300 +1,92% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,500 09.05. / 17:35 XETRA |
+0,300 +0,50% |
| AIXTRON SE Namens-Aktien o.N. | |
13,165 09.05. / 17:35 XETRA |
+0,170 +1,31% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
132,000 09.05. / 17:35 XETRA |
-1,600 -1,20% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,760 09.05. / 17:35 XETRA |
-0,260 -0,67% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,500 09.05. / 17:35 XETRA |
+0,200 +0,71% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,080 09.05. / 17:35 XETRA |
-0,040 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,350 09.05. / 17:44 XETRA |
+0,400 +1,25% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,000 09.05. / 17:35 XETRA |
+1,500 +2,26% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,300 09.05. / 17:35 XETRA |
+0,700 +1,19% |
| Evotec SE Inhaber-Aktien o.N. | |
7,654 09.05. / 17:35 XETRA |
+0,774 +11,25% |
| freenet AG Namens-Aktien o.N. | |
36,520 09.05. / 17:37 XETRA |
+0,340 +0,94% |
| Formycon AG Inhaber-Aktien o.N. | |
24,350 09.05. / 17:35 XETRA |
-0,200 -0,81% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,500 09.05. / 17:35 XETRA |
-1,500 -2,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,455 09.05. / 17:38 XETRA |
+0,465 +1,50% |
| IONOS Group SE Namens-Aktien o.N. | |
32,850 09.05. / 17:38 XETRA |
-0,200 -0,61% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,660 09.05. / 17:39 XETRA |
+0,270 +1,47% |
| Kontron AG Inhaber-Aktien o.N. | |
23,020 09.05. / 17:35 XETRA |
-0,120 -0,52% |
| Nagarro SE Namens-Aktien o.N. | |
67,000 09.05. / 17:36 XETRA |
+2,150 +3,32% |
| Nordex SE Inhaber-Aktien o.N. | |
17,290 09.05. / 17:35 XETRA |
+0,220 +1,29% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,900 09.05. / 17:35 XETRA |
+1,100 +0,90% |
| PNE AG Namens-Aktien o.N. | |
15,060 09.05. / 17:35 XETRA |
+0,120 +0,80% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,560 09.05. / 17:40 XETRA |
-0,435 -1,14% |
| SAP SE Inhaber-Aktien o.N. | |
261,650 09.05. / 17:40 XETRA |
-1,150 -0,44% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,700 09.05. / 17:35 XETRA |
+1,700 +0,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,060 09.05. / 17:36 XETRA |
+0,520 +1,12% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
35,920 09.05. / 17:35 XETRA |
+2,100 +6,21% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,040 09.05. / 17:41 XETRA |
+0,140 +1,28% |
| United Internet AG Namens-Aktien o.N. | |
21,040 09.05. / 17:40 XETRA |
+0,260 +1,25% |
| Siltronic AG Namens-Aktien o.N. | |
37,660 09.05. / 17:35 XETRA |
+0,360 +0,97% |