Kursliste
DAX Index
+176,680 Punkte
+0,76%
+0,76%
23.529,370 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,160 09.05. / 16:31 Tradegate |
+0,375 +1,58% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,300 09.05. / 16:31 Tradegate |
+1,080 +1,38% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
120,550 09.05. / 16:25 Tradegate |
+0,850 +0,71% |
| Continental AG Inhaber-Aktien o.N. | |
72,400 09.05. / 16:29 Tradegate |
+0,020 +0,03% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,450 09.05. / 16:28 Tradegate |
-0,040 -0,11% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,290 09.05. / 16:31 Tradegate |
+0,360 +1,13% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,090 09.05. / 16:30 Tradegate |
+0,240 +0,56% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,160 09.05. / 16:24 Tradegate |
-0,180 -0,36% |
| Deutsche Börse AG Namens-Aktien o.N. | |
289,500 09.05. / 16:29 Tradegate |
+1,600 +0,56% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
185,950 09.05. / 16:29 Tradegate |
-0,400 -0,21% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
68,580 09.05. / 16:28 Tradegate |
-0,180 -0,26% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,595 09.05. / 16:30 Tradegate |
+0,590 +1,90% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,550 09.05. / 16:31 Tradegate |
+1,350 +1,10% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.705,500 09.05. / 16:31 Tradegate |
-1,000 -0,06% |
| RWE AG Inhaber-Aktien o.N. | |
32,350 09.05. / 16:31 Tradegate |
-0,340 -1,04% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,990 09.05. / 16:31 Tradegate |
-0,110 -0,22% |
| SAP SE Inhaber-Aktien o.N. | |
261,500 09.05. / 16:31 Tradegate |
-0,950 -0,36% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,400 09.05. / 16:19 Tradegate |
-0,500 -0,22% |
| Siemens AG Namens-Aktien o.N. | |
214,400 09.05. / 16:30 Tradegate |
+0,750 +0,35% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,780 09.05. / 16:30 Tradegate |
+1,040 +1,05% |
| Hannover Rück SE Namens-Aktien o.N. | |
281,000 09.05. / 16:21 Tradegate |
+0,200 +0,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
361,600 09.05. / 16:31 Tradegate |
-11,600 -3,11% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
593,000 09.05. / 16:24 Tradegate |
+3,000 +0,51% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
324,000 09.05. / 16:31 Tradegate |
-2,700 -0,83% |
| Brenntag SE Namens-Aktien o.N. | |
60,420 09.05. / 16:11 Tradegate |
+0,900 +1,51% |
| adidas AG Namens-Aktien o.N. | |
210,100 09.05. / 16:29 Tradegate |
+0,700 +0,33% |
| Vonovia SE Namens-Aktien o.N. | |
29,880 09.05. / 16:28 Tradegate |
+0,060 +0,20% |
| BASF SE Namens-Aktien o.N. | |
43,160 09.05. / 16:29 Tradegate |
+0,260 +0,61% |
| Bayer AG Namens-Aktien o.N. | |
24,170 09.05. / 16:30 Tradegate |
+0,650 +2,76% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,090 09.05. / 16:31 Tradegate |
+0,790 +3,25% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,000 09.05. / 16:27 Tradegate |
+0,630 +1,73% |
| E.ON SE Namens-Aktien o.N. | |
15,435 09.05. / 16:30 Tradegate |
-0,025 -0,16% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,000 09.05. / 16:30 Tradegate |
+1,260 +1,71% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,080 09.05. / 16:29 Tradegate |
-0,090 -0,19% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,500 09.05. / 16:30 Tradegate |
+0,290 +0,78% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,880 09.05. / 16:30 Tradegate |
+0,110 +0,24% |
| Symrise AG Inhaber-Aktien o.N. |  |
103,450 09.05. / 16:27 Tradegate |
+0,000 +0,00% |
| Zalando SE Inhaber-Aktien o.N. | |
31,530 09.05. / 16:28 Tradegate |
+0,130 +0,41% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,620 09.05. / 16:30 Tradegate |
+1,020 +0,65% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,700 09.05. / 16:28 Tradegate |
+0,045 +0,12% |