Kursliste
MDAX Index
+231,810 Punkte
+0,78%
+0,78%
29.786,050 
| United Internet AG Namens-Aktien o.N. | |
21,100 09.05. / 16:20 Tradegate |
+0,280 +1,34% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,620 09.05. / 16:24 Tradegate |
-0,420 -1,08% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,000 09.05. / 16:24 Tradegate |
-0,100 -0,17% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,600 09.05. / 16:03 Tradegate |
+2,100 +1,97% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,280 09.05. / 16:21 Tradegate |
+0,340 +1,26% |
| Evotec SE Inhaber-Aktien o.N. | |
7,620 09.05. / 16:25 Tradegate |
+0,638 +9,14% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,350 09.05. / 16:15 Tradegate |
+0,100 +0,17% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,400 09.05. / 16:17 Tradegate |
+0,500 +0,66% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
158,200 09.05. / 16:24 Tradegate |
-3,600 -2,22% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,800 09.05. / 16:24 Tradegate |
+1,100 +3,26% |
| KRONES AG Inhaber-Aktien o.N. | |
138,000 09.05. / 16:24 Tradegate |
+3,000 +2,22% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,800 09.05. / 16:11 Tradegate |
+1,000 +0,81% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,950 09.05. / 16:00 Tradegate |
-0,050 -0,08% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,000 09.05. / 16:18 Tradegate |
+1,100 +1,43% |
| PUMA SE Inhaber-Aktien o.N. | |
23,290 09.05. / 16:25 Tradegate |
-1,590 -6,39% |
| RATIONAL AG Inhaber-Aktien o.N. | |
763,500 09.05. / 16:09 Tradegate |
+13,500 +1,80% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,400 09.05. / 16:07 Tradegate |
+0,800 +1,61% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,335 09.05. / 16:25 Tradegate |
+0,015 +0,15% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,284 09.05. / 16:25 Tradegate |
-0,036 -0,57% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,650 09.05. / 16:19 Tradegate |
+0,180 +1,24% |
| Nordex SE Inhaber-Aktien o.N. | |
17,400 09.05. / 16:23 Tradegate |
+0,300 +1,75% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
23,050 09.05. / 13:36 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
60,900 09.05. / 16:23 Tradegate |
+0,350 +0,58% |
| AIXTRON SE Namens-Aktien o.N. | |
13,205 09.05. / 16:22 Tradegate |
+0,125 +0,96% |
| freenet AG Namens-Aktien o.N. | |
36,660 09.05. / 16:22 Tradegate |
+0,320 +0,88% |
| Scout24 SE Namens-Aktien o.N. | |
110,000 09.05. / 15:51 Tradegate |
+1,700 +1,57% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,600 09.05. / 12:40 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,035 09.05. / 16:15 Tradegate |
+0,135 +1,36% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,280 09.05. / 16:21 Tradegate |
-0,560 -1,41% |
| Delivery Hero SE Namens-Aktien o.N. | |
25,960 09.05. / 16:15 Tradegate |
+0,610 +2,41% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,240 09.05. / 16:24 Tradegate |
-0,320 -1,48% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,620 09.05. / 16:24 Tradegate |
+0,280 +1,53% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,060 09.05. / 16:24 Tradegate |
+0,040 +0,36% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,180 09.05. / 16:09 Tradegate |
-0,180 -0,41% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
50,500 09.05. / 16:22 Tradegate |
+0,660 +1,32% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,140 09.05. / 16:12 Tradegate |
-0,140 -0,69% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,580 09.05. / 16:22 Tradegate |
+0,220 +0,90% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,450 09.05. / 16:24 Tradegate |
-0,450 -0,61% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,050 09.05. / 14:54 Tradegate |
-0,250 -0,29% |
| KION GROUP AG Inhaber-Aktien o.N. | |
40,120 09.05. / 16:25 Tradegate |
+0,840 +2,14% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,550 09.05. / 16:23 Tradegate |
+0,110 +0,71% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,300 09.05. / 16:15 Tradegate |
+0,500 +0,66% |
| RENK Group AG Inhaber-Aktien o.N. | |
59,060 09.05. / 16:25 Tradegate |
-0,420 -0,71% |
| Talanx AG Namens-Aktien o.N. | |
103,800 09.05. / 16:23 Tradegate |
-1,000 -0,95% |
| TRATON SE Inhaber-Aktien o.N. | |
29,760 09.05. / 16:24 Tradegate |
+0,280 +0,95% |
| TUI AG Namens-Aktien o.N. | |
7,202 09.05. / 16:24 Tradegate |
-0,002 -0,03% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,000 09.05. / 16:24 Tradegate |
-1,950 -2,96% |
| RTL Group S.A. Actions au Porteur o.N. | |
31,900 09.05. / 16:13 Tradegate |
+0,550 +1,75% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,700 09.05. / 16:24 Tradegate |
+0,110 +4,25% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
123,900 09.05. / 16:21 Tradegate |
-1,100 -0,88% |