Kursliste
STOXX 50 Europe Index
+18,470 Punkte
+0,42%
+0,42%
4.463,130 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,620 09.05. / 16:16 Tradegate |
-0,260 -0,43% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
619,200 09.05. / 14:55 Tradegate |
-3,400 -0,55% |
| Novartis AG Namens-Aktien SF 0,49 | |
97,380 09.05. / 16:20 Tradegate |
-0,620 -0,63% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
273,900 09.05. / 16:31 Tradegate |
-5,600 -2,00% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
48,180 09.05. / 15:29 Tradegate |
-0,540 -1,11% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
93,710 09.05. / 16:31 Tradegate |
-0,170 -0,18% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
155,800 09.05. / 15:33 Tradegate |
-0,800 -0,51% |
| UBS Group AG Namens-Aktien SF -,10 | |
27,840 09.05. / 15:49 Tradegate |
+0,110 +0,40% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,300 09.05. / 16:33 Tradegate |
+0,370 +1,16% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,030 09.05. / 16:33 Tradegate |
-0,070 -0,14% |
| SAP SE Inhaber-Aktien o.N. | |
261,200 09.05. / 16:34 Tradegate |
-1,250 -0,48% |
| Siemens AG Namens-Aktien o.N. | |
214,500 09.05. / 16:34 Tradegate |
+0,850 +0,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
361,400 09.05. / 16:34 Tradegate |
-11,800 -3,16% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
592,400 09.05. / 16:34 Tradegate |
+2,400 +0,41% |
| BASF SE Namens-Aktien o.N. | |
43,240 09.05. / 16:34 Tradegate |
+0,340 +0,79% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
59,510 09.05. / 16:34 Tradegate |
+1,190 +2,04% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,590 09.05. / 16:30 Tradegate |
+0,046 +0,70% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,525 09.05. / 16:24 Tradegate |
-0,095 -0,61% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.460,000 09.05. / 16:34 Tradegate |
+6,000 +0,24% |
| SAFRAN Actions Port. EO -,20 | |
248,600 09.05. / 16:30 Tradegate |
-3,400 -1,35% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,160 09.05. / 16:31 Tradegate |
+1,100 +0,60% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,760 09.05. / 16:30 Tradegate |
+0,740 +1,45% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,750 09.05. / 16:30 Tradegate |
+4,400 +1,16% |
| Sanofi S.A. Actions Port. EO 2 | |
93,140 09.05. / 16:28 Tradegate |
+1,040 +1,13% |
| AXA S.A. Actions Port. EO 2,29 | |
41,680 09.05. / 16:27 Tradegate |
+0,440 +1,07% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
496,650 09.05. / 16:31 Tradegate |
+7,050 +1,44% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
244,900 09.05. / 16:31 Tradegate |
+0,300 +0,12% |
| Schneider Electric SE Actions Port. EO 4 | |
215,650 09.05. / 16:34 Tradegate |
-0,450 -0,21% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,150 09.05. / 16:13 Tradegate |
+0,400 +0,32% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,240 09.05. / 16:30 Tradegate |
+0,730 +0,95% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,765 09.05. / 16:25 Tradegate |
+0,035 +0,14% |
| British American Tobacco PLC Registered Shares LS -,25 | |
37,390 09.05. / 16:31 Tradegate |
-1,350 -3,48% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,074 09.05. / 16:20 Tradegate |
-0,044 -0,43% |
| Rio Tinto PLC Registered Shares LS -,10 | |
53,000 09.05. / 16:32 Tradegate |
+0,070 +0,13% |
| BP PLC Registered Shares DL -,25 | |
4,378 09.05. / 16:34 Tradegate |
+0,148 +3,51% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,300 09.05. / 16:28 Tradegate |
+1,300 +1,08% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
136,000 09.05. / 15:51 Tradegate |
-2,000 -1,45% |
| Unilever PLC Registered Shares LS -,031111 | |
55,460 09.05. / 16:23 Tradegate |
-0,360 -0,64% |
| Relx PLC Registered Shares LS -,144397 | |
47,440 09.05. / 16:28 Tradegate |
-0,200 -0,42% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,384 09.05. / 16:30 Tradegate |
-0,156 -1,64% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,500 09.05. / 15:34 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,390 09.05. / 16:11 Tradegate |
+0,015 +0,09% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,120 09.05. / 16:34 Tradegate |
+0,090 +0,31% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,863 09.05. / 16:33 Tradegate |
+0,026 +0,55% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,752 09.05. / 16:31 Tradegate |
+0,022 +0,28% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,830 09.05. / 16:05 Tradegate |
+0,400 +0,75% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,640 09.05. / 16:33 Tradegate |
+1,040 +0,66% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
626,500 09.05. / 16:33 Tradegate |
-4,100 -0,65% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,188 09.05. / 16:32 Tradegate |
+0,160 +0,89% |
| Prosus N.V. Registered Shares EO -,05 | |
43,505 09.05. / 16:32 Tradegate |
+0,255 +0,59% |