Kursliste
EURO STOXX 50 Index
+24,950 Punkte
+0,47%
+0,47%
5.313,890 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,620 09.05. / 16:16 Tradegate |
-0,260 -0,43% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,320 09.05. / 16:37 Tradegate |
+1,100 +1,41% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,440 09.05. / 16:37 Tradegate |
-0,050 -0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,250 09.05. / 16:37 Tradegate |
+0,320 +1,00% |
| Deutsche Börse AG Namens-Aktien o.N. | |
289,200 09.05. / 16:35 Tradegate |
+1,300 +0,45% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,610 09.05. / 16:37 Tradegate |
+0,605 +1,95% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,980 09.05. / 16:37 Tradegate |
-0,120 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
260,750 09.05. / 16:37 Tradegate |
-1,700 -0,65% |
| Siemens AG Namens-Aktien o.N. | |
214,200 09.05. / 16:36 Tradegate |
+0,550 +0,26% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,780 09.05. / 16:37 Tradegate |
+1,040 +1,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
360,900 09.05. / 16:37 Tradegate |
-12,300 -3,30% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
591,800 09.05. / 16:36 Tradegate |
+1,800 +0,31% |
| adidas AG Namens-Aktien o.N. | |
210,100 09.05. / 16:29 Tradegate |
+0,700 +0,33% |
| BASF SE Namens-Aktien o.N. | |
43,200 09.05. / 16:35 Tradegate |
+0,300 +0,70% |
| Bayer AG Namens-Aktien o.N. | |
24,125 09.05. / 16:37 Tradegate |
+0,605 +2,57% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,835 09.05. / 16:16 Tradegate |
+0,005 +0,04% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,590 09.05. / 16:30 Tradegate |
+0,046 +0,70% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,490 09.05. / 16:37 Tradegate |
-0,130 -0,83% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,500 09.05. / 16:37 Tradegate |
+0,050 +0,11% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,521 09.05. / 16:00 Tradegate |
+0,046 +1,03% |
| Nordea Bank Abp Registered Shares o.N. | |
12,410 09.05. / 16:31 Tradegate |
-0,075 -0,60% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.460,000 09.05. / 16:34 Tradegate |
+6,000 +0,24% |
| SAFRAN Actions Port. EO -,20 | |
248,400 09.05. / 16:37 Tradegate |
-3,600 -1,43% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,160 09.05. / 16:31 Tradegate |
+1,100 +0,60% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,780 09.05. / 16:36 Tradegate |
+0,760 +1,49% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,500 09.05. / 16:37 Tradegate |
+4,150 +1,10% |
| Sanofi S.A. Actions Port. EO 2 | |
93,130 09.05. / 16:37 Tradegate |
+1,030 +1,12% |
| AXA S.A. Actions Port. EO 2,29 | |
41,680 09.05. / 16:27 Tradegate |
+0,440 +1,07% |
| Danone S.A. Actions Port. EO-,25 | |
74,480 09.05. / 16:24 Tradegate |
+0,060 +0,08% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
96,780 09.05. / 16:06 Tradegate |
-0,040 -0,04% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
496,550 09.05. / 16:37 Tradegate |
+6,950 +1,42% |
| Kering S.A. Actions Port. EO 4 | |
178,320 09.05. / 16:00 Tradegate |
+2,520 +1,43% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
244,900 09.05. / 16:31 Tradegate |
+0,300 +0,12% |
| Schneider Electric SE Actions Port. EO 4 | |
215,200 09.05. / 16:35 Tradegate |
-0,900 -0,42% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |  |
98,800 09.05. / 16:32 Tradegate |
+0,000 +0,00% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,000 09.05. / 16:35 Tradegate |
+0,250 +0,20% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,250 09.05. / 16:37 Tradegate |
+0,740 +0,97% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,863 09.05. / 16:33 Tradegate |
+0,026 +0,55% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,752 09.05. / 16:31 Tradegate |
+0,022 +0,28% |
| ENI S.p.A. Azioni nom. o.N. | |
13,000 09.05. / 16:36 Tradegate |
+0,200 +1,56% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,830 09.05. / 16:05 Tradegate |
+0,400 +0,75% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,540 09.05. / 16:36 Tradegate |
+0,940 +0,60% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,450 09.05. / 16:25 Tradegate |
-4,150 -2,58% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
625,400 09.05. / 16:37 Tradegate |
-5,200 -0,82% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
431,700 09.05. / 16:33 Tradegate |
+3,100 +0,72% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,910 09.05. / 16:22 Tradegate |
+0,230 +0,63% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,188 09.05. / 16:32 Tradegate |
+0,160 +0,89% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.585,000 09.05. / 16:19 Tradegate |
+9,600 +0,61% |
| Prosus N.V. Registered Shares EO -,05 | |
43,440 09.05. / 16:37 Tradegate |
+0,190 +0,44% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,802 09.05. / 16:37 Tradegate |
+0,036 +0,41% |