Kursliste
TecDAX Perform. Index
+31,700 Punkte
+0,85%
+0,85%
3.754,180 
| Kontron AG Inhaber-Aktien o.N. |  |
23,080 09.05. / 16:17 Tradegate |
-0,080 -0,35% |
| United Internet AG Namens-Aktien o.N. | |
21,120 09.05. / 16:19 Tradegate |
+0,300 +1,44% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,800 09.05. / 16:20 Tradegate |
-1,800 -1,34% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,860 09.05. / 16:14 Tradegate |
-0,180 -0,46% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,250 09.05. / 16:13 Tradegate |
+0,150 +0,25% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,500 09.05. / 15:36 Tradegate |
+0,150 +0,53% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,900 09.05. / 16:08 Tradegate |
+0,060 +0,38% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,300 09.05. / 16:20 Tradegate |
+0,370 +1,16% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,350 09.05. / 16:11 Tradegate |
+0,850 +1,45% |
| Evotec SE Inhaber-Aktien o.N. | |
7,700 09.05. / 16:18 Tradegate |
+0,718 +10,28% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,700 09.05. / 16:18 Tradegate |
+1,200 +1,78% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,650 09.05. / 16:20 Tradegate |
+0,645 +2,08% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,800 09.05. / 16:11 Tradegate |
+1,000 +0,81% |
| SAP SE Inhaber-Aktien o.N. | |
262,500 09.05. / 16:19 Tradegate |
+0,050 +0,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,400 09.05. / 16:19 Tradegate |
-0,500 -0,22% |
| Nordex SE Inhaber-Aktien o.N. | |
17,450 09.05. / 16:19 Tradegate |
+0,350 +2,05% |
| PNE AG Namens-Aktien o.N. | |
15,040 09.05. / 15:42 Tradegate |
-0,060 -0,40% |
| AIXTRON SE Namens-Aktien o.N. | |
13,220 09.05. / 16:19 Tradegate |
+0,140 +1,07% |
| freenet AG Namens-Aktien o.N. | |
36,700 09.05. / 16:19 Tradegate |
+0,360 +0,99% |
| Formycon AG Inhaber-Aktien o.N. | |
24,050 09.05. / 15:52 Tradegate |
-0,100 -0,41% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
35,560 09.05. / 16:20 Tradegate |
+1,340 +3,92% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,060 09.05. / 15:58 Tradegate |
+0,060 +0,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,680 09.05. / 16:16 Tradegate |
+0,340 +1,85% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,070 09.05. / 16:18 Tradegate |
+0,050 +0,45% |
| IONOS Group SE Namens-Aktien o.N. | |
32,950 09.05. / 16:04 Tradegate |
-0,200 -0,60% |
| Nagarro SE Namens-Aktien o.N. | |
66,800 09.05. / 16:17 Tradegate |
+2,300 +3,57% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,350 09.05. / 16:20 Tradegate |
-0,550 -0,74% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,030 09.05. / 16:08 Tradegate |
+0,260 +0,56% |
| Siltronic AG Namens-Aktien o.N. | |
37,800 09.05. / 16:19 Tradegate |
-0,180 -0,47% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,810 09.05. / 16:02 Tradegate |
+0,155 +0,41% |