Kursliste
MDAX Index
+470,040 Punkte
+1,82%
+1,82%
26.260,170 
| AIXTRON SE Namens-Aktien o.N. |  |
16,080 19.09. / 17:48 Tradegate |
-0,110 -0,68% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,690 19.09. / 17:51 Tradegate |
+0,015 +0,56% |
| Aurubis AG Inhaber-Aktien o.N. | |
72,450 19.09. / 17:59 Tradegate |
+2,550 +3,65% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,760 19.09. / 18:00 Tradegate |
+1,360 +3,64% |
| BEFESA S.A. Actions o.N. | |
25,000 19.09. / 17:07 Tradegate |
+0,240 +0,97% |
| Bilfinger SE Inhaber-Aktien o.N. | |
47,200 19.09. / 17:47 Tradegate |
+1,200 +2,61% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,900 19.09. / 17:46 Tradegate |
+0,250 +0,43% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
88,450 19.09. / 17:58 Tradegate |
+2,100 +2,43% |
| Delivery Hero SE Namens-Aktien o.N. | |
30,070 19.09. / 17:49 Tradegate |
+0,660 +2,24% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,352 19.09. / 18:00 Tradegate |
+0,166 +2,68% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,120 19.09. / 17:25 Tradegate |
+0,100 +0,59% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,840 19.09. / 17:59 Tradegate |
+0,360 +1,76% |
| Evotec SE Inhaber-Aktien o.N. | |
6,375 19.09. / 17:58 Tradegate |
-0,120 -1,85% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,540 19.09. / 17:38 Tradegate |
+0,340 +0,69% |
| freenet AG Namens-Aktien o.N. |  |
26,860 19.09. / 17:58 Tradegate |
+0,000 +0,00% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,180 19.09. / 17:07 Tradegate |
-0,510 -1,35% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,860 19.09. / 17:26 Tradegate |
+0,380 +0,96% |
| GEA Group AG Inhaber-Aktien o.N. | |
43,240 19.09. / 17:59 Tradegate |
+1,040 +2,46% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,800 19.09. / 18:00 Tradegate |
-1,000 -0,97% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,900 19.09. / 14:23 Tradegate |
-1,500 -1,66% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,562 19.09. / 18:00 Tradegate |
-0,338 -3,80% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,120 19.09. / 17:58 Tradegate |
+0,880 +3,12% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
109,800 19.09. / 17:51 Tradegate |
+1,300 +1,20% |
| HUGO BOSS AG Namens-Aktien o.N. | |
38,210 19.09. / 17:50 Tradegate |
+1,270 +3,44% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,520 19.09. / 17:18 Tradegate |
+0,300 +1,10% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
27,440 19.09. / 17:47 Tradegate |
+0,680 +2,54% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,275 19.09. / 17:55 Tradegate |
+0,335 +3,06% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,680 19.09. / 17:38 Tradegate |
+1,810 +5,51% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,700 19.09. / 17:19 Tradegate |
+1,000 +1,29% |
| KRONES AG Inhaber-Aktien o.N. | |
130,200 19.09. / 17:44 Tradegate |
+2,000 +1,56% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,150 19.09. / 17:43 Tradegate |
+0,580 +2,18% |
| LEG Immobilien SE Namens-Aktien o.N. | |
91,660 19.09. / 17:44 Tradegate |
-1,460 -1,57% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,700 19.09. / 17:29 Tradegate |
+2,800 +3,19% |
| Nordex SE Inhaber-Aktien o.N. | |
15,130 19.09. / 17:58 Tradegate |
-0,040 -0,26% |
| PUMA SE Inhaber-Aktien o.N. | |
37,930 19.09. / 17:51 Tradegate |
+0,440 +1,17% |
| RATIONAL AG Inhaber-Aktien o.N. | |
910,500 19.09. / 16:59 Tradegate |
+21,500 +2,42% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
120,400 19.09. / 17:58 Tradegate |
+4,000 +3,44% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,350 19.09. / 17:54 Tradegate |
+0,000 +0,00% |
| Scout24 SE Namens-Aktien o.N. | |
75,350 19.09. / 17:47 Tradegate |
+0,950 +1,28% |
| Siltronic AG Namens-Aktien o.N. | |
69,500 19.09. / 17:53 Tradegate |
+0,900 +1,31% |
| Stabilus SE Inhaber-Aktien o.N. | |
38,950 19.09. / 17:10 Tradegate |
+1,150 +3,04% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,350 19.09. / 13:43 Tradegate |
+1,450 +2,64% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,710 19.09. / 18:00 Tradegate |
-0,510 -3,14% |
| Talanx AG Namens-Aktien o.N. | |
76,000 19.09. / 17:38 Tradegate |
+0,750 +1,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,830 19.09. / 17:41 Tradegate |
+0,100 +0,85% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,198 19.09. / 17:52 Tradegate |
+0,158 +5,20% |
| TRATON SE Inhaber-Aktien o.N. | |
29,600 19.09. / 18:00 Tradegate |
+0,000 +0,00% |
| TUI AG Namens-Aktien o.N. | |
6,618 19.09. / 18:00 Tradegate |
+0,218 +3,41% |
| United Internet AG Namens-Aktien o.N. | |
18,970 19.09. / 17:46 Tradegate |
+0,000 +0,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,480 19.09. / 17:59 Tradegate |
+2,980 +3,61% |