Kursliste
MDAX Index
+8,940 Punkte
+0,03%
+0,03%
25.790,130 
| AIXTRON SE Namens-Aktien o.N. |  |
16,120 18.09. / 21:54 Frankfurt |
-0,015 -0,09% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,670 18.09. / 21:08 Frankfurt |
+0,010 +0,38% |
| Aurubis AG Inhaber-Aktien o.N. | |
69,750 18.09. / 17:55 Frankfurt |
+0,350 +0,50% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,220 18.09. / 09:15 Frankfurt |
-0,400 -1,06% |
| BEFESA S.A. Actions o.N. | |
24,600 18.09. / 15:05 Frankfurt |
-0,100 -0,40% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,350 18.09. / 21:05 Frankfurt |
+0,550 +1,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,900 18.09. / 08:01 Frankfurt |
+0,150 +0,25% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,850 18.09. / 15:29 Frankfurt |
+0,200 +0,23% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,860 18.09. / 20:32 Frankfurt |
-0,040 -0,13% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,160 18.09. / 20:47 Frankfurt |
+0,090 +1,48% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,040 18.09. / 15:29 Frankfurt |
-0,030 -0,18% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,440 18.09. / 17:20 Frankfurt |
-0,020 -0,10% |
| Evotec SE Inhaber-Aktien o.N. | |
6,400 18.09. / 21:57 Frankfurt |
+0,010 +0,16% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,820 18.09. / 15:48 Frankfurt |
+0,520 +1,08% |
| freenet AG Namens-Aktien o.N. | |
27,040 18.09. / 09:15 Frankfurt |
+0,080 +0,30% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,360 18.09. / 21:33 Frankfurt |
-0,370 -0,98% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,260 18.09. / 16:25 Frankfurt |
+0,380 +0,98% |
| GEA Group AG Inhaber-Aktien o.N. | |
41,980 18.09. / 17:00 Frankfurt |
-0,220 -0,52% |
| Gerresheimer AG Inhaber-Aktien o.N. |  |
102,700 18.09. / 08:03 Frankfurt |
+0,000 +0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,900 18.09. / 09:08 Frankfurt |
+1,000 +1,15% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,846 18.09. / 17:35 Frankfurt |
+0,230 +2,67% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,140 18.09. / 19:01 Frankfurt |
-0,080 -0,28% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,700 18.09. / 08:02 Frankfurt |
+0,600 +0,57% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,850 18.09. / 19:47 Frankfurt |
+0,940 +2,62% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,220 18.09. / 20:47 Frankfurt |
+0,380 +1,42% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,480 18.09. / 08:10 Frankfurt |
+0,640 +2,48% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,880 18.09. / 11:26 Frankfurt |
-0,065 -0,59% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,860 18.09. / 16:02 Frankfurt |
+0,360 +1,11% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
77,000 18.09. / 14:52 Frankfurt |
+1,500 +1,99% |
| KRONES AG Inhaber-Aktien o.N. | |
127,000 18.09. / 13:53 Frankfurt |
+3,600 +2,92% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,860 18.09. / 09:15 Frankfurt |
+0,490 +1,93% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,220 18.09. / 21:10 Frankfurt |
+1,860 +2,04% |
| Nemetschek SE Inhaber-Aktien o.N. | |
87,250 18.09. / 09:15 Frankfurt |
-1,450 -1,63% |
| Nordex SE Inhaber-Aktien o.N. | |
15,120 18.09. / 20:31 Frankfurt |
+0,230 +1,54% |
| PUMA SE Inhaber-Aktien o.N. | |
37,960 18.09. / 09:15 Frankfurt |
-0,180 -0,47% |
| RATIONAL AG Inhaber-Aktien o.N. | |
894,000 18.09. / 08:20 Frankfurt |
+15,000 +1,71% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
115,900 18.09. / 19:40 Frankfurt |
-1,700 -1,45% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,750 18.09. / 20:40 Frankfurt |
+0,250 +0,82% |
| Scout24 SE Namens-Aktien o.N. | |
74,400 18.09. / 08:10 Frankfurt |
+0,400 +0,54% |
| Siltronic AG Namens-Aktien o.N. | |
68,950 18.09. / 20:28 Frankfurt |
+1,950 +2,91% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,300 18.09. / 15:22 Frankfurt |
+1,450 +4,04% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,250 18.09. / 08:03 Frankfurt |
+0,150 +0,27% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,220 18.09. / 21:31 Frankfurt |
+0,010 +0,06% |
| Talanx AG Namens-Aktien o.N. | |
75,150 18.09. / 11:11 Frankfurt |
-1,250 -1,64% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,705 18.09. / 08:03 Frankfurt |
+0,000 +0,00% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,080 18.09. / 21:33 Frankfurt |
+0,093 +3,11% |
| TRATON SE Inhaber-Aktien o.N. | |
28,750 18.09. / 08:03 Frankfurt |
+0,400 +1,41% |
| TUI AG Namens-Aktien o.N. | |
6,400 18.09. / 21:57 Frankfurt |
+0,110 +1,75% |
| United Internet AG Namens-Aktien o.N. | |
19,090 18.09. / 08:03 Frankfurt |
+0,230 +1,22% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
82,420 18.09. / 10:24 Frankfurt |
-0,680 -0,82% |