Kursliste
EURO STOXX 50 Index
-25,480 Punkte
-0,52%
-0,52%
4.835,300 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,600 18.09. / 08:19 Frankfurt |
-0,260 -0,45% |
| adidas AG Namens-Aktien o.N. |  |
221,300 18.09. / 21:35 Frankfurt |
+0,200 +0,09% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.292,000 18.09. / 18:04 Frankfurt |
-29,400 -2,22% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,050 18.09. / 08:05 Frankfurt |
+0,040 +0,13% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
168,000 18.09. / 15:53 Frankfurt |
-2,140 -1,26% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,400 18.09. / 21:15 Frankfurt |
-0,160 -0,12% |
| Allianz SE vink.Namens-Aktien o.N. | |
289,200 18.09. / 21:05 Frankfurt |
+1,800 +0,63% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
715,800 18.09. / 21:08 Frankfurt |
-8,200 -1,13% |
| AXA S.A. Actions Port. EO 2,29 | |
35,980 18.09. / 17:46 Frankfurt |
-0,080 -0,22% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,524 18.09. / 15:11 Frankfurt |
+0,034 +0,75% |
| BASF SE Namens-Aktien o.N. | |
45,630 18.09. / 21:23 Frankfurt |
+1,365 +3,08% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
74,680 18.09. / 19:49 Frankfurt |
+1,620 +2,22% |
| Bayer AG Namens-Aktien o.N. | |
27,850 18.09. / 21:55 Frankfurt |
+0,465 +1,70% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,444 18.09. / 10:03 Frankfurt |
-0,040 -0,42% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,300 18.09. / 08:17 Frankfurt |
-0,010 -0,02% |
| Danone S.A. Actions Port. EO-,25 | |
64,740 18.09. / 11:07 Frankfurt |
+0,020 +0,03% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,810 18.09. / 18:06 Frankfurt |
-0,140 -0,35% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,800 18.09. / 17:58 Frankfurt |
-1,400 -0,68% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,340 18.09. / 21:42 Frankfurt |
-0,200 -0,75% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,108 18.09. / 17:01 Frankfurt |
-0,094 -1,31% |
| ENI S.p.A. Azioni nom. o.N. | |
14,246 18.09. / 15:52 Frankfurt |
+0,040 +0,28% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
205,600 18.09. / 14:54 Frankfurt |
-0,300 -0,15% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
411,500 18.09. / 17:11 Frankfurt |
-8,500 -2,02% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.928,000 18.09. / 08:17 Frankfurt |
+18,500 +0,97% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,555 18.09. / 16:20 Frankfurt |
-0,160 -1,17% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,180 18.09. / 21:00 Frankfurt |
-0,020 -0,04% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,300 18.09. / 20:55 Frankfurt |
+0,500 +1,68% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,432 18.09. / 17:35 Frankfurt |
+0,006 +0,04% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,753 18.09. / 08:20 Frankfurt |
-0,007 -0,20% |
| Kering S.A. Actions Port. EO 4 | |
228,000 18.09. / 20:07 Frankfurt |
-3,050 -1,32% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
368,000 18.09. / 20:43 Frankfurt |
-1,800 -0,49% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
604,000 18.09. / 21:10 Frankfurt |
-5,400 -0,89% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,930 18.09. / 20:18 Frankfurt |
+0,690 +1,21% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,500 18.09. / 21:14 Frankfurt |
+3,500 +0,73% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,761 18.09. / 17:49 Frankfurt |
-0,011 -0,29% |
| Nordea Bank Abp Registered Shares o.N. | |
10,545 18.09. / 09:08 Frankfurt |
+0,105 +1,01% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. |  |
126,200 18.09. / 08:17 Frankfurt |
+0,000 +0,00% |
| Prosus N.V. Registered Shares EO -,05 | |
32,410 18.09. / 15:29 Frankfurt |
-0,275 -0,84% |
| SAFRAN Actions Port. EO -,20 | |
201,000 18.09. / 14:55 Frankfurt |
-2,000 -0,99% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
81,780 18.09. / 20:02 Frankfurt |
+1,260 +1,56% |
| Sanofi S.A. Actions Port. EO 2 | |
102,980 18.09. / 17:10 Frankfurt |
+0,580 +0,57% |
| SAP SE Inhaber-Aktien o.N. | |
200,000 18.09. / 20:02 Frankfurt |
-0,200 -0,10% |
| Schneider Electric SE Actions Port. EO 4 | |
229,000 18.09. / 17:46 Frankfurt |
-0,700 -0,30% |
| Siemens AG Namens-Aktien o.N. | |
165,540 18.09. / 18:55 Frankfurt |
-1,000 -0,60% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,646 18.09. / 19:11 Frankfurt |
+0,030 +0,22% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,100 18.09. / 21:08 Frankfurt |
-0,560 -0,91% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,615 18.09. / 20:07 Frankfurt |
+0,215 +0,57% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,550 18.09. / 11:48 Frankfurt |
-0,400 -0,36% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,800 18.09. / 20:55 Frankfurt |
+0,700 +0,76% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,450 18.09. / 19:45 Frankfurt |
-1,750 -1,11% |