Amazon.com Inc. Registered Shares DL -,01 |
167,560 18.09. / 17:35 XETRA |
-1,600 -0,95% |
|
American Express Co. Registered Shares DL -,20 |
236,850 18.09. / 17:35 XETRA |
-2,800 -1,17% |
|
Amgen Inc. Registered Shares DL -,0001 |
300,700 18.09. / 17:35 XETRA |
-0,200 -0,07% |
|
Apple Inc. Registered Shares o.N. |
198,080 18.09. / 17:35 XETRA |
+3,500 +1,80% |
|
Boeing Co. Registered Shares DL 5 |
141,420 18.09. / 17:35 XETRA |
+0,080 +0,06% |
|
Caterpillar Inc. Registered Shares DL 1 |
319,000 18.09. / 17:35 XETRA |
-0,000 -0,00% |
|
Chevron Corp. Registered Shares DL-,75 |
129,520 18.09. / 17:35 XETRA |
+0,060 +0,05% |
|
Cisco Systems Inc. Registered Shares DL-,001 |
45,420 18.09. / 17:35 XETRA |
-0,685 -1,49% |
|
Coca-Cola Co., The Registered Shares DL -,25 |
64,770 18.09. / 17:35 XETRA |
-0,170 -0,26% |
|
Dow Inc. Reg. Shares DL -,01 |
46,345 18.09. / 17:35 XETRA |
-0,225 -0,48% |
|
Goldman Sachs Group Inc., The Registered Shares DL -,01 |
437,550 18.09. / 17:35 XETRA |
-2,550 -0,58% |
|
Honeywell International Inc. Registered Shares DL 1 |
181,360 18.09. / 17:35 XETRA |
-3,660 -1,98% |
|
Home Depot Inc., The Registered Shares DL -,05 |
344,550 18.09. / 17:35 XETRA |
-2,500 -0,72% |
|
Intel Corp. Registered Shares DL -,001 |
18,932 18.09. / 17:35 XETRA |
-1,048 -5,25% |
|
Intl Business Machines Corp. Registered Shares DL -,20 |
192,820 18.09. / 17:35 XETRA |
+0,460 +0,24% |
|
Johnson & Johnson Registered Shares DL 1 |
150,400 18.09. / 17:35 XETRA |
-0,280 -0,19% |
|
JPMorgan Chase & Co. Registered Shares DL 1 |
187,840 18.09. / 17:35 XETRA |
-0,540 -0,29% |
|
McDonald's Corp. Registered Shares DL-,01 |
263,450 18.09. / 17:35 XETRA |
-0,800 -0,30% |
|
Merck & Co. Inc. Registered Shares DL-,01 |
106,600 18.09. / 17:35 XETRA |
-0,200 -0,19% |
|
Microsoft Corp. Registered Shares DL-,00000625 |
388,300 18.09. / 17:35 XETRA |
-3,550 -0,91% |
|
NIKE Inc. Registered Shares Class B o.N. |
72,800 18.09. / 17:35 XETRA |
+0,200 +0,28% |
|
Procter & Gamble Co., The Registered Shares o.N. |
157,400 18.09. / 17:35 XETRA |
-1,280 -0,81% |
|
Salesforce Inc. Registered Shares DL -,001 |
227,450 18.09. / 17:35 XETRA |
-5,150 -2,21% |
|
UnitedHealth Group Inc. Registered Shares DL -,01 |
522,500 18.09. / 17:35 XETRA |
-1,900 -0,36% |
|
Verizon Communications Inc. Registered Shares DL -,10 |
39,765 18.09. / 17:35 XETRA |
-0,050 -0,13% |
|
VISA Inc. Reg. Shares Class A DL -,0001 |
260,600 18.09. / 17:35 XETRA |
-2,550 -0,97% |
|
Walmart Inc. Registered Shares DL -,10 |
70,860 18.09. / 17:35 XETRA |
-0,880 -1,23% |
|
Walt Disney Co., The Registered Shares DL -,01 |
83,610 18.09. / 17:35 XETRA |
+0,360 +0,43% |
|
3M Co. Registered Shares DL -,01 |
119,240 18.09. / 17:35 XETRA |
-1,300 -1,08% |