Kursliste
TecDAX Perform. Index
-7,480 Punkte
-0,23%
-0,23%
3.307,520 
| AIXTRON SE Namens-Aktien o.N. | |
16,120 18.09. / 21:54 Frankfurt |
-0,015 -0,09% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
126,800 18.09. / 09:15 Frankfurt |
-0,200 -0,16% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,220 18.09. / 09:15 Frankfurt |
-0,400 -1,06% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,820 18.09. / 12:05 Frankfurt |
-0,040 -0,14% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
59,900 18.09. / 08:01 Frankfurt |
+0,150 +0,25% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,680 18.09. / 17:59 Frankfurt |
+0,170 +1,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,340 18.09. / 21:42 Frankfurt |
-0,200 -0,75% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,520 18.09. / 10:22 Frankfurt |
-0,140 -0,34% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,600 18.09. / 17:20 Frankfurt |
+0,600 +0,92% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 18.09. / 08:02 Frankfurt |
-0,200 -0,36% |
| Evotec SE Inhaber-Aktien o.N. | |
6,400 18.09. / 21:57 Frankfurt |
+0,010 +0,16% |
| freenet AG Namens-Aktien o.N. | |
27,040 18.09. / 09:15 Frankfurt |
+0,080 +0,30% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,140 18.09. / 19:01 Frankfurt |
-0,080 -0,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,300 18.09. / 20:55 Frankfurt |
+0,500 +1,68% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,220 18.09. / 20:47 Frankfurt |
+0,380 +1,42% |
| Kontron AG Inhaber-Aktien o.N. | |
15,980 18.09. / 15:24 Frankfurt |
-0,060 -0,37% |
| Nagarro SE Namens-Aktien o.N. |  |
74,650 18.09. / 08:03 Frankfurt |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
87,250 18.09. / 09:15 Frankfurt |
-1,450 -1,63% |
| Nordex SE Inhaber-Aktien o.N. | |
15,120 18.09. / 20:31 Frankfurt |
+0,230 +1,54% |
| PNE AG Namens-Aktien o.N. | |
11,800 18.09. / 14:05 Frankfurt |
+0,340 +2,97% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 18.09. / 20:54 Frankfurt |
-0,700 -1,68% |
| SAP SE Inhaber-Aktien o.N. | |
200,000 18.09. / 20:02 Frankfurt |
-0,200 -0,10% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,900 18.09. / 16:23 Frankfurt |
-1,700 -0,70% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,700 18.09. / 14:39 Frankfurt |
-0,620 -1,23% |
| Siltronic AG Namens-Aktien o.N. | |
68,950 18.09. / 20:28 Frankfurt |
+1,950 +2,91% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
19,160 18.09. / 18:35 Frankfurt |
+0,120 +0,63% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,100 18.09. / 21:55 Frankfurt |
+2,600 +4,60% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,705 18.09. / 08:03 Frankfurt |
+0,000 +0,00% |
| United Internet AG Namens-Aktien o.N. | |
19,090 18.09. / 08:03 Frankfurt |
+0,230 +1,22% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,400 18.09. / 09:15 Frankfurt |
+0,040 +0,30% |