Kursliste
DJ Industrial Indikation
+198,000 Punkte
+0,48%
+0,48%
41.592,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
166,440 16.09. / 21:09 Tradegate |
-1,860 -1,11% |
| American Express Co. Registered Shares DL -,20 | |
235,150 16.09. / 20:55 Tradegate |
+2,050 +0,88% |
| Amgen Inc. Registered Shares DL -,0001 | |
301,800 16.09. / 20:56 Tradegate |
+3,100 +1,04% |
| Apple Inc. Registered Shares o.N. | |
194,500 16.09. / 21:13 Tradegate |
-6,400 -3,19% |
| Boeing Co. Registered Shares DL 5 | |
140,240 16.09. / 21:06 Tradegate |
-1,420 -1,00% |
| Caterpillar Inc. Registered Shares DL 1 | |
313,000 16.09. / 20:00 Tradegate |
+1,500 +0,48% |
| Chevron Corp. Registered Shares DL-,75 | |
127,600 16.09. / 21:13 Tradegate |
+0,520 +0,41% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,790 16.09. / 20:56 Tradegate |
+0,845 +1,88% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,770 16.09. / 21:09 Tradegate |
+0,370 +0,57% |
| Dow Inc. Reg. Shares DL -,01 | |
45,600 16.09. / 21:01 Tradegate |
+0,445 +0,99% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
434,950 16.09. / 20:07 Tradegate |
+0,200 +0,05% |
| Honeywell International Inc. Registered Shares DL 1 | |
185,280 16.09. / 15:48 Tradegate |
+1,280 +0,70% |
| Home Depot Inc., The Registered Shares DL -,05 | |
344,050 16.09. / 20:59 Tradegate |
-0,050 -0,01% |
| Intel Corp. Registered Shares DL -,001 | |
18,858 16.09. / 21:12 Tradegate |
+1,120 +6,31% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
195,160 16.09. / 20:58 Tradegate |
+1,940 +1,00% |
| Johnson & Johnson Registered Shares DL 1 | |
149,920 16.09. / 21:04 Tradegate |
+0,640 +0,43% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,140 16.09. / 21:06 Tradegate |
+2,840 +1,54% |
| McDonald's Corp. Registered Shares DL-,01 | |
266,000 16.09. / 21:13 Tradegate |
-1,700 -0,64% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
106,200 16.09. / 21:04 Tradegate |
+2,200 +2,12% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
387,250 16.09. / 21:09 Tradegate |
-1,650 -0,42% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,950 16.09. / 21:12 Tradegate |
+0,680 +0,95% |
| Procter & Gamble Co., The Registered Shares o.N. | |
159,000 16.09. / 20:53 Tradegate |
+1,740 +1,11% |
| Salesforce Inc. Registered Shares DL -,001 | |
230,800 16.09. / 20:36 Tradegate |
+1,050 +0,46% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
217,400 16.09. / 18:55 Tradegate |
+2,800 +1,30% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
528,300 16.09. / 20:26 Tradegate |
-9,400 -1,75% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,285 16.09. / 20:46 Tradegate |
+0,215 +0,54% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
260,950 16.09. / 21:07 Tradegate |
+1,150 +0,44% |
| Walmart Inc. Registered Shares DL -,10 | |
72,480 16.09. / 21:07 Tradegate |
-0,170 -0,23% |
| Walt Disney Co., The Registered Shares DL -,01 | |
82,420 16.09. / 21:09 Tradegate |
+0,760 +0,93% |
| 3M Co. Registered Shares DL -,01 | |
120,840 16.09. / 21:08 Tradegate |
+0,840 +0,70% |