Kursliste
DAX Index
-66,290 Punkte
-0,35%
-0,35%
18.633,110 
| adidas AG Namens-Aktien o.N. |  |
219,300 16.09. / 20:49 Tradegate |
+1,700 +0,78% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,280 16.09. / 20:52 Tradegate |
-0,200 -0,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
288,300 16.09. / 21:04 Tradegate |
+2,400 +0,84% |
| BASF SE Namens-Aktien o.N. | |
43,695 16.09. / 21:04 Tradegate |
-0,005 -0,01% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,720 16.09. / 21:03 Tradegate |
-0,720 -0,98% |
| Bayer AG Namens-Aktien o.N. | |
26,790 16.09. / 21:05 Tradegate |
-0,320 -1,18% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,100 16.09. / 20:25 Tradegate |
+0,450 +0,36% |
| Brenntag SE Namens-Aktien o.N. | |
63,940 16.09. / 20:47 Tradegate |
-1,040 -1,60% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,615 16.09. / 20:56 Tradegate |
-0,035 -0,22% |
| Continental AG Inhaber-Aktien o.N. | |
53,700 16.09. / 21:04 Tradegate |
-0,060 -0,11% |
| Covestro AG Inhaber-Aktien o.N. | |
55,780 16.09. / 20:28 Tradegate |
-0,520 -0,92% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
31,290 16.09. / 21:04 Tradegate |
+0,100 +0,32% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,616 16.09. / 20:59 Tradegate |
-0,028 -0,19% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,630 16.09. / 20:50 Tradegate |
-0,260 -0,65% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,900 16.09. / 21:04 Tradegate |
+0,500 +0,74% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,300 16.09. / 21:03 Tradegate |
+0,100 +0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,990 16.09. / 21:05 Tradegate |
+0,260 +0,97% |
| E.ON SE Namens-Aktien o.N. | |
13,690 16.09. / 21:00 Tradegate |
+0,150 +1,11% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,100 16.09. / 20:56 Tradegate |
-0,610 -1,76% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,900 16.09. / 20:03 Tradegate |
+4,000 +1,58% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
94,400 16.09. / 21:04 Tradegate |
+1,700 +1,83% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,560 16.09. / 21:01 Tradegate |
+0,380 +0,47% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,215 16.09. / 21:05 Tradegate |
-0,520 -1,75% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,720 16.09. / 21:05 Tradegate |
+0,050 +0,09% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,850 16.09. / 20:25 Tradegate |
-1,900 -1,13% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
277,000 16.09. / 20:57 Tradegate |
-2,000 -0,72% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
486,400 16.09. / 21:02 Tradegate |
+0,900 +0,19% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,660 16.09. / 20:43 Tradegate |
-0,300 -0,75% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,470 16.09. / 19:31 Tradegate |
-0,070 -0,17% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
519,000 16.09. / 20:59 Tradegate |
+0,200 +0,04% |
| RWE AG Inhaber-Aktien o.N. | |
32,770 16.09. / 20:56 Tradegate |
-0,240 -0,73% |
| SAP SE Inhaber-Aktien o.N. | |
200,750 16.09. / 21:04 Tradegate |
+1,130 +0,57% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,400 16.09. / 18:51 Tradegate |
-3,500 -1,43% |
| Siemens Energy AG Namens-Aktien o.N. | |
29,360 16.09. / 21:04 Tradegate |
+0,390 +1,35% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,720 16.09. / 19:56 Tradegate |
-0,220 -0,44% |
| Siemens AG Namens-Aktien o.N. | |
163,440 16.09. / 21:05 Tradegate |
-0,400 -0,24% |
| Symrise AG Inhaber-Aktien o.N. | |
120,950 16.09. / 19:26 Tradegate |
-0,200 -0,17% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,560 16.09. / 21:05 Tradegate |
-0,760 -0,82% |
| Vonovia SE Namens-Aktien o.N. | |
33,260 16.09. / 21:04 Tradegate |
-0,050 -0,15% |
| Zalando SE Inhaber-Aktien o.N. | |
24,030 16.09. / 20:55 Tradegate |
+0,730 +3,13% |