Kursliste
MDAX Index
-138,510 Punkte
-0,54%
-0,54%
25.412,150 
| AIXTRON SE Namens-Aktien o.N. | |
15,810 16.09. / 21:13 Tradegate |
-0,485 -2,98% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,729 16.09. / 21:19 Tradegate |
+0,020 +0,74% |
| Aurubis AG Inhaber-Aktien o.N. | |
67,800 16.09. / 20:56 Tradegate |
+0,350 +0,52% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,160 16.09. / 21:12 Tradegate |
-0,080 -0,21% |
| BEFESA S.A. Actions o.N. | |
24,480 16.09. / 17:48 Tradegate |
-0,140 -0,57% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,800 16.09. / 21:20 Tradegate |
-0,200 -0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,450 16.09. / 21:20 Tradegate |
+1,150 +2,04% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
86,150 16.09. / 21:23 Tradegate |
-1,050 -1,20% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,950 16.09. / 21:05 Tradegate |
-0,220 -0,78% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,896 16.09. / 21:06 Tradegate |
-0,002 -0,03% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,060 16.09. / 20:05 Tradegate |
+0,050 +0,29% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,000 16.09. / 21:11 Tradegate |
+0,150 +0,76% |
| Evotec SE Inhaber-Aktien o.N. | |
6,240 16.09. / 21:00 Tradegate |
-0,080 -1,27% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,420 16.09. / 21:10 Tradegate |
-0,240 -0,50% |
| freenet AG Namens-Aktien o.N. | |
26,840 16.09. / 20:41 Tradegate |
+0,340 +1,28% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,480 16.09. / 21:18 Tradegate |
-0,170 -0,45% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,680 16.09. / 19:49 Tradegate |
-0,280 -0,72% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,320 16.09. / 21:20 Tradegate |
-0,040 -0,09% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
100,600 16.09. / 21:18 Tradegate |
-0,100 -0,10% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,600 16.09. / 15:36 Tradegate |
+0,900 +1,04% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,238 16.09. / 21:12 Tradegate |
+0,238 +2,98% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,240 16.09. / 21:17 Tradegate |
-0,420 -1,37% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,800 16.09. / 18:51 Tradegate |
-1,200 -1,11% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,140 16.09. / 20:54 Tradegate |
+0,100 +0,28% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,580 16.09. / 18:30 Tradegate |
-0,460 -1,70% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,000 16.09. / 21:21 Tradegate |
-0,300 -1,14% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,720 16.09. / 21:06 Tradegate |
+0,245 +2,34% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,100 16.09. / 20:10 Tradegate |
-0,180 -0,56% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
74,450 16.09. / 17:26 Tradegate |
-0,150 -0,20% |
| KRONES AG Inhaber-Aktien o.N. | |
124,400 16.09. / 21:12 Tradegate |
+2,800 +2,30% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,240 16.09. / 19:22 Tradegate |
-0,230 -0,90% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,320 16.09. / 19:26 Tradegate |
+0,240 +0,26% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,500 16.09. / 21:24 Tradegate |
-0,800 -0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
14,640 16.09. / 21:01 Tradegate |
-0,120 -0,81% |
| PUMA SE Inhaber-Aktien o.N. | |
38,770 16.09. / 21:23 Tradegate |
+0,280 +0,73% |
| RATIONAL AG Inhaber-Aktien o.N. | |
874,000 16.09. / 19:08 Tradegate |
-9,500 -1,08% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
118,800 16.09. / 21:21 Tradegate |
-3,400 -2,78% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,350 16.09. / 21:22 Tradegate |
+0,850 +2,88% |
| Scout24 SE Namens-Aktien o.N. | |
73,800 16.09. / 17:00 Tradegate |
+0,550 +0,75% |
| Siltronic AG Namens-Aktien o.N. | |
66,450 16.09. / 21:18 Tradegate |
-1,350 -1,99% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,700 16.09. / 21:09 Tradegate |
-0,850 -2,26% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,350 16.09. / 21:01 Tradegate |
-0,150 -0,27% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,390 16.09. / 19:42 Tradegate |
-0,220 -1,32% |
| Talanx AG Namens-Aktien o.N. | |
76,750 16.09. / 21:16 Tradegate |
+0,300 +0,39% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,570 16.09. / 20:58 Tradegate |
-0,125 -1,07% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,929 16.09. / 21:14 Tradegate |
-0,057 -1,91% |
| TRATON SE Inhaber-Aktien o.N. |  |
28,400 16.09. / 21:22 Tradegate |
+0,000 +0,00% |
| TUI AG Namens-Aktien o.N. | |
6,042 16.09. / 21:24 Tradegate |
+0,130 +2,20% |
| United Internet AG Namens-Aktien o.N. | |
18,950 16.09. / 20:47 Tradegate |
-0,090 -0,47% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
80,300 16.09. / 18:58 Tradegate |
-1,600 -1,95% |