Kursliste
EURO STOXX 50 Index
-16,360 Punkte
-0,34%
-0,34%
4.827,630 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,260 16.09. / 20:03 Tradegate |
-0,460 -0,78% |
| adidas AG Namens-Aktien o.N. |  |
219,300 16.09. / 20:49 Tradegate |
+1,700 +0,78% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.288,400 16.09. / 20:59 Tradegate |
-18,600 -1,42% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,920 16.09. / 20:57 Tradegate |
+0,060 +0,19% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,040 16.09. / 20:52 Tradegate |
+0,100 +0,06% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,280 16.09. / 20:52 Tradegate |
-0,200 -0,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
288,300 16.09. / 21:04 Tradegate |
+2,400 +0,84% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
722,000 16.09. / 21:03 Tradegate |
-14,400 -1,96% |
| AXA S.A. Actions Port. EO 2,29 | |
36,260 16.09. / 21:00 Tradegate |
+0,290 +0,81% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,441 16.09. / 20:57 Tradegate |
+0,037 +0,85% |
| BASF SE Namens-Aktien o.N. | |
43,710 16.09. / 21:07 Tradegate |
+0,010 +0,02% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,720 16.09. / 21:03 Tradegate |
-0,720 -0,98% |
| Bayer AG Namens-Aktien o.N. | |
26,845 16.09. / 21:07 Tradegate |
-0,265 -0,98% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,378 16.09. / 20:31 Tradegate |
+0,028 +0,30% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,760 16.09. / 20:55 Tradegate |
+0,610 +0,97% |
| Danone S.A. Actions Port. EO-,25 | |
65,320 16.09. / 20:59 Tradegate |
+0,400 +0,62% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,670 16.09. / 21:06 Tradegate |
-0,220 -0,55% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,300 16.09. / 21:03 Tradegate |
+0,100 +0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,930 16.09. / 21:07 Tradegate |
+0,200 +0,75% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,148 16.09. / 21:00 Tradegate |
+0,037 +0,52% |
| ENI S.p.A. Azioni nom. o.N. | |
14,204 16.09. / 21:02 Tradegate |
+0,208 +1,49% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,100 16.09. / 20:35 Tradegate |
+0,200 +0,10% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
418,200 16.09. / 21:03 Tradegate |
-7,200 -1,69% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.900,500 16.09. / 21:06 Tradegate |
-15,500 -0,81% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,600 16.09. / 21:07 Tradegate |
+0,165 +1,23% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,500 16.09. / 20:21 Tradegate |
+0,120 +0,24% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,220 16.09. / 21:07 Tradegate |
-0,515 -1,73% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,456 16.09. / 21:03 Tradegate |
+0,016 +0,10% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,759 16.09. / 20:29 Tradegate |
+0,015 +0,40% |
| Kering S.A. Actions Port. EO 4 | |
226,900 16.09. / 20:58 Tradegate |
-2,850 -1,24% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,250 16.09. / 20:54 Tradegate |
-0,700 -0,19% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
607,800 16.09. / 21:05 Tradegate |
-0,900 -0,15% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,720 16.09. / 21:05 Tradegate |
+0,050 +0,09% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
486,400 16.09. / 21:08 Tradegate |
+0,900 +0,19% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,772 16.09. / 20:12 Tradegate |
-0,012 -0,32% |
| Nordea Bank Abp Registered Shares o.N. | |
10,450 16.09. / 20:49 Tradegate |
-0,025 -0,24% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. |  |
126,400 16.09. / 18:39 Tradegate |
+0,000 +0,00% |
| Prosus N.V. Registered Shares EO -,05 | |
32,350 16.09. / 18:02 Tradegate |
+0,005 +0,02% |
| SAFRAN Actions Port. EO -,20 | |
203,900 16.09. / 18:52 Tradegate |
+0,000 +0,00% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
78,560 16.09. / 17:48 Tradegate |
-0,480 -0,61% |
| Sanofi S.A. Actions Port. EO 2 | |
103,260 16.09. / 19:55 Tradegate |
+0,420 +0,41% |
| SAP SE Inhaber-Aktien o.N. | |
200,750 16.09. / 21:04 Tradegate |
+1,130 +0,57% |
| Schneider Electric SE Actions Port. EO 4 | |
227,950 16.09. / 19:50 Tradegate |
+1,200 +0,53% |
| Siemens AG Namens-Aktien o.N. | |
163,180 16.09. / 21:07 Tradegate |
-0,660 -0,40% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,614 16.09. / 21:00 Tradegate |
+0,014 +0,10% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,240 16.09. / 21:04 Tradegate |
+0,240 +0,39% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,365 16.09. / 21:04 Tradegate |
+0,405 +1,10% |
| VINCI S.A. Actions Port. EO 2,50 | |
109,900 16.09. / 21:03 Tradegate |
+0,050 +0,05% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,560 16.09. / 21:07 Tradegate |
-0,760 -0,82% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,350 16.09. / 21:03 Tradegate |
+1,800 +1,15% |