Kursliste
DJ Industrial Indikation
+137,000 Punkte
+0,33%
+0,33%
42.313,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
168,400 27.09. / 21:59 Tradegate |
-2,600 -1,52% |
| American Express Co. Registered Shares DL -,20 | |
243,250 27.09. / 21:53 Tradegate |
+4,300 +1,80% |
| Amgen Inc. Registered Shares DL -,0001 | |
292,450 27.09. / 19:22 Tradegate |
+7,000 +2,45% |
| Apple Inc. Registered Shares o.N. | |
204,050 27.09. / 21:57 Tradegate |
+0,750 +0,37% |
| Boeing Co. Registered Shares DL 5 | |
139,900 27.09. / 21:59 Tradegate |
+2,040 +1,48% |
| Caterpillar Inc. Registered Shares DL 1 | |
350,500 27.09. / 21:53 Tradegate |
+1,000 +0,29% |
| Chevron Corp. Registered Shares DL-,75 | |
130,380 27.09. / 21:46 Tradegate |
+3,460 +2,73% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
47,585 27.09. / 21:42 Tradegate |
+0,355 +0,75% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,400 27.09. / 21:49 Tradegate |
+0,530 +0,83% |
| Dow Inc. Reg. Shares DL -,01 | |
49,070 27.09. / 21:44 Tradegate |
+0,205 +0,42% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
446,800 27.09. / 20:16 Tradegate |
+2,450 +0,55% |
| Honeywell International Inc. Registered Shares DL 1 | |
187,160 27.09. / 18:31 Tradegate |
+1,820 +0,98% |
| Home Depot Inc., The Registered Shares DL -,05 | |
357,750 27.09. / 21:47 Tradegate |
+3,500 +0,99% |
| Intel Corp. Registered Shares DL -,001 | |
21,435 27.09. / 21:59 Tradegate |
-0,005 -0,02% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
198,000 27.09. / 21:58 Tradegate |
-1,600 -0,80% |
| Johnson & Johnson Registered Shares DL 1 | |
145,000 27.09. / 21:52 Tradegate |
+0,700 +0,49% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,420 27.09. / 21:49 Tradegate |
+0,900 +0,48% |
| McDonald's Corp. Registered Shares DL-,01 | |
271,950 27.09. / 21:58 Tradegate |
+0,350 +0,13% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,800 27.09. / 21:42 Tradegate |
+0,600 +0,59% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
383,200 27.09. / 21:59 Tradegate |
-2,850 -0,74% |
| NIKE Inc. Registered Shares Class B o.N. | |
80,260 27.09. / 21:58 Tradegate |
+0,400 +0,50% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,660 27.09. / 21:28 Tradegate |
+0,480 +0,31% |
| Salesforce Inc. Registered Shares DL -,001 | |
247,550 27.09. / 21:45 Tradegate |
+1,550 +0,63% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
212,200 27.09. / 19:11 Tradegate |
-0,100 -0,05% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
522,400 27.09. / 21:50 Tradegate |
+10,700 +2,09% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,175 27.09. / 20:37 Tradegate |
+0,225 +0,56% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
246,900 27.09. / 21:58 Tradegate |
+3,850 +1,58% |
| Walmart Inc. Registered Shares DL -,10 | |
71,520 27.09. / 21:57 Tradegate |
-0,050 -0,07% |
| Walt Disney Co., The Registered Shares DL -,01 | |
86,190 27.09. / 21:46 Tradegate |
+0,940 +1,10% |
| 3M Co. Registered Shares DL -,01 | |
122,880 27.09. / 21:58 Tradegate |
-1,860 -1,49% |