Kursliste
STOXX 50 Europe Index
+7,530 Punkte
+0,17%
+0,17%
4.495,000 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,380 27.09. / 15:19 Frankfurt |
+1,100 +1,89% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,380 27.09. / 18:24 Frankfurt |
+0,380 +0,22% |
| Airbus SE Aandelen aan toonder EO 1 |  |
133,520 27.09. / 18:07 Frankfurt |
-1,160 -0,86% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 27.09. / 21:08 Frankfurt |
+1,000 +0,34% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
757,500 27.09. / 18:27 Frankfurt |
-2,500 -0,33% |
| AstraZeneca PLC Registered Shares DL -,25 | |
139,800 27.09. / 16:48 Frankfurt |
+0,450 +0,32% |
| AXA S.A. Actions Port. EO 2,29 | |
35,430 27.09. / 19:38 Frankfurt |
-0,310 -0,87% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,654 27.09. / 17:09 Frankfurt |
+0,041 +0,89% |
| BASF SE Namens-Aktien o.N. | |
47,620 27.09. / 20:54 Frankfurt |
+2,500 +5,54% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,190 27.09. / 19:07 Frankfurt |
-0,220 -0,35% |
| BP PLC Registered Shares DL -,25 | |
4,664 27.09. / 19:39 Frankfurt |
+0,059 +1,28% |
| British American Tobacco PLC Registered Shares LS -,25 | |
33,220 27.09. / 19:30 Frankfurt |
-0,290 -0,87% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,630 27.09. / 13:27 Frankfurt |
+1,300 +4,29% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,270 27.09. / 20:53 Frankfurt |
-0,050 -0,19% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,219 27.09. / 18:21 Frankfurt |
+0,049 +0,68% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
213,800 27.09. / 20:38 Frankfurt |
+4,800 +2,30% |
| Glencore PLC Registered Shares DL -,01 | |
5,108 27.09. / 16:37 Frankfurt |
+0,047 +0,93% |
| GSK PLC Registered Shares LS-,3125 | |
18,305 27.09. / 21:39 Frankfurt |
+0,185 +1,02% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.231,000 27.09. / 14:21 Frankfurt |
+8,000 +0,36% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,222 27.09. / 09:54 Frankfurt |
-0,011 -0,13% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,845 27.09. / 14:32 Frankfurt |
+0,100 +0,73% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,526 27.09. / 21:20 Frankfurt |
-0,068 -0,41% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,873 27.09. / 17:50 Frankfurt |
-0,026 -0,68% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
123,000 27.09. / 08:26 Frankfurt |
-3,000 -2,38% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
405,000 27.09. / 18:45 Frankfurt |
-2,300 -0,56% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
698,500 27.09. / 21:52 Frankfurt |
+18,500 +2,72% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,470 27.09. / 21:13 Frankfurt |
+0,960 +1,67% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,100 27.09. / 21:07 Frankfurt |
-1,300 -0,26% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,500 27.09. / 08:26 Frankfurt |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,480 27.09. / 21:37 Frankfurt |
-2,540 -2,29% |
| Prosus N.V. Registered Shares EO -,05 | |
39,330 27.09. / 17:38 Frankfurt |
+0,485 +1,25% |
| Relx PLC Registered Shares LS -,144397 | |
42,560 27.09. / 21:39 Frankfurt |
-0,440 -1,02% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,790 27.09. / 18:00 Frankfurt |
+0,620 +0,98% |
| SAFRAN Actions Port. EO -,20 | |
214,100 27.09. / 17:23 Frankfurt |
-0,700 -0,33% |
| Sanofi S.A. Actions Port. EO 2 | |
103,320 27.09. / 17:28 Frankfurt |
+1,260 +1,23% |
| SAP SE Inhaber-Aktien o.N. | |
204,500 27.09. / 18:34 Frankfurt |
+0,650 +0,32% |
| Schneider Electric SE Actions Port. EO 4 | |
240,050 27.09. / 18:30 Frankfurt |
-5,750 -2,34% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,735 27.09. / 21:15 Frankfurt |
+0,200 +0,68% |
| Siemens AG Namens-Aktien o.N. | |
181,200 27.09. / 19:09 Frankfurt |
+0,340 +0,19% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,030 27.09. / 19:46 Frankfurt |
+0,080 +0,14% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,655 27.09. / 20:03 Frankfurt |
-0,310 -0,78% |
| Unilever PLC Registered Shares LS -,031111 | |
58,420 27.09. / 19:54 Frankfurt |
+0,240 +0,41% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,000 27.09. / 18:28 Frankfurt |
+1,750 +1,60% |